NASDAQ · LION

Lionsgate Studios Corp.

Communication Services · Entertainment

$14.24

Up+$0.00 (+0.00%)

Updated Nov 10, 2026, 3:48 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LION

LION price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

LION OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$14.27	$14.41	$13.88	$14.24	4.57M
Nov 6, 2026	$12.75	$14.31	$12.49	$14.24	12.76M
Nov 5, 2026	$12.86	$12.90	$12.34	$12.56	2.68M
Nov 4, 2026	$12.495	$12.935	$12.495	$12.72	2.13M
Nov 3, 2026	$12.14	$12.505	$12.10	$12.45	2.26M
Nov 2, 2026	$12.70	$12.70	$12.13	$12.14	3.12M
Oct 30, 2026	$12.80	$12.915	$12.45	$12.45	2.7M
Oct 29, 2026	$12.28	$13.17	$12.20	$12.85	6.44M
Oct 28, 2026	$12.14	$12.23	$12.04	$12.20	2.02M
Oct 27, 2026	$12.31	$12.50	$12.10	$12.19	2.64M
Oct 26, 2026	$12.41	$12.605	$12.015	$12.14	3.17M
Oct 23, 2026	$12.55	$12.72	$12.46	$12.49	2.67M
Oct 22, 2026	$12.57	$12.9795	$12.54	$12.70	3.47M
Oct 21, 2026	$12.30	$12.77	$12.21	$12.68	7.3M
Oct 20, 2026	$10.64	$12.88	$10.60	$12.15	14.36M
Oct 19, 2026	$10.67	$10.795	$10.54	$10.62	1.73M
Oct 16, 2026	$11.04	$11.045	$10.565	$10.70	1.9M
Oct 15, 2026	$10.98	$11.11	$10.84	$11.02	1.7M
Oct 14, 2026	$11.12	$11.15	$10.75	$10.89	3.21M
Oct 13, 2026	$11.08	$11.26	$10.984	$11.12	2.15M
Oct 12, 2026	$11.10	$11.20	$10.895	$11.08	1.73M