sec filing
LI
NASDAQ · LIQT
LiqTech International, Inc.
Industrials · Industrial - Pollution & Treatment Controls
$0.45
Up+$0.00 (+0.76%)
Updated Oct 9, 2026, 8:08 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.81M
- P/E ratio
- -1.72
- Dividend yield
- 0.00%
- 52-week range
- $0.41 – $3.35
- Volume
- 1.92K
- Avg. volume
- 16.26K
Price performance · LIQT
LIQT price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LIQT closed at $0.47 after 22 trading sessions, down 35.42% for the selected period.
- Last close
- $0.47
- Period change
- -35.42%
- Period low
- $0.44
- Period high
- $0.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.469 | $0.473 | $0.451 | $0.465 | 1.92K |
| Oct 8, 2026 | $0.48 | $0.509 | $0.45 | $0.4501 | 30.26K |
| Oct 7, 2026 | $0.4771 | $0.496 | $0.4644 | $0.468 | 37.7K |
| Oct 6, 2026 | $0.447 | $0.526 | $0.4423 | $0.4919 | 133.1K |
| Oct 5, 2026 | $0.5062 | $0.5062 | $0.4391 | $0.4404 | 358.81K |
| Oct 2, 2026 | $0.4698 | $0.53 | $0.4215 | $0.5219 | 127.38K |
| Oct 1, 2026 | $0.5333 | $0.5333 | $0.4698 | $0.4698 | 193.61K |
| Sep 30, 2026 | $0.4692 | $0.667 | $0.405 | $0.5303 | 8.64M |
| Sep 29, 2026 | $0.6394 | $0.645 | $0.4407 | $0.4407 | 619.83K |
| Sep 28, 2026 | $0.629 | $0.65 | $0.6001 | $0.6001 | 55.88K |
| Sep 25, 2026 | $0.6392 | $0.64 | $0.5852 | $0.6136 | 54.41K |
| Sep 24, 2026 | $0.69 | $0.69 | $0.6197 | $0.6359 | 114.48K |
| Sep 23, 2026 | $0.65 | $0.7469 | $0.6389 | $0.6902 | 13.4K |
| Sep 22, 2026 | $0.6643 | $0.7276 | $0.6524 | $0.67 | 18.83K |
| Sep 21, 2026 | $0.697 | $0.7369 | $0.65 | $0.6745 | 98.17K |
| Sep 18, 2026 | $0.699 | $0.7883 | $0.6971 | $0.6971 | 420.55K |
| Sep 17, 2026 | $0.71 | $0.7699 | $0.6836 | $0.69 | 47.15K |
| Sep 16, 2026 | $0.7488 | $0.8099 | $0.71 | $0.7151 | 37.34K |
| Sep 15, 2026 | $0.76 | $0.8006 | $0.7145 | $0.7594 | 122.16K |
| Sep 14, 2026 | $0.696 | $0.8199 | $0.6026 | $0.758 | 123.36K |
| Sep 11, 2026 | $0.6507 | $0.72 | $0.6507 | $0.7139 | 105.01K |
| Sep 10, 2026 | $0.6406 | $0.73 | $0.6191 | $0.72 | 142.22K |
Latest LIQT news
The latest Smart Investors Daily articles mentioning LIQT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…