LI
NASDAQ · LITB
LightInTheBox Holding Co., Ltd.
Consumer Cyclical · Specialty Retail
$3.02
Down-$0.02 (-0.66%)
Updated Sep 2, 2026, 10:36 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.52M
- P/E ratio
- 5.78
- Dividend yield
- 0.00%
- 52-week range
- $1.17 – $4.17
- Volume
- 5.6K
- Avg. volume
- 24.5K
Price performance
LITB price history
1M range · 21 trading sessions · Daily adjusted prices
LITB closed at $3.02 after 21 trading sessions, down 7.65% for the selected period.
- Last close
- $3.02
- Period change
- -7.65%
- Period low
- $2.92
- Period high
- $3.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $3.09 | $3.09 | $2.96 | $3.02 | 5.6K |
| Aug 31, 2026 | $3.14 | $3.14 | $3.01 | $3.025 | 5.2K |
| Aug 28, 2026 | $2.95 | $3.25 | $2.95 | $3.20 | 4.61K |
| Aug 27, 2026 | $3.02 | $3.31 | $3.02 | $3.24 | 8.95K |
| Aug 26, 2026 | $3.14 | $3.32 | $3.08 | $3.092 | 15.7K |
| Aug 25, 2026 | $3.00 | $3.15 | $3.00 | $3.085 | 7.37K |
| Aug 24, 2026 | $2.84 | $3.10 | $2.84 | $2.92 | 9.72K |
| Aug 21, 2026 | $3.05 | $3.05 | $3.04 | $3.05 | 2.7K |
| Aug 20, 2026 | $2.93 | $3.12 | $2.93 | $3.07 | 5.46K |
| Aug 19, 2026 | $3.05 | $3.07 | $2.85 | $2.93 | 9.37K |
| Aug 18, 2026 | $3.04 | $3.15 | $2.85 | $2.97 | 8.24K |
| Aug 17, 2026 | $2.9967 | $3.05 | $2.90 | $2.95 | 4.7K |
| Aug 14, 2026 | $3.00 | $3.1396 | $2.90 | $3.075 | 10.01K |
| Aug 13, 2026 | $3.1074 | $3.1391 | $3.00 | $3.00 | 2.66K |
| Aug 12, 2026 | $3.30 | $3.30 | $3.10 | $3.16 | 6.32K |
| Aug 11, 2026 | $3.03 | $3.12 | $3.03 | $3.05 | 2.53K |
| Aug 10, 2026 | $3.10 | $3.12 | $2.83 | $3.1199 | 9.02K |
| Aug 7, 2026 | $3.04 | $3.20 | $3.04 | $3.10 | 2.88K |
| Aug 6, 2026 | $3.00 | $3.1884 | $3.00 | $3.15 | 2.49K |
| Aug 5, 2026 | $3.26 | $3.27 | $3.00 | $3.17 | 5.61K |
| Aug 4, 2026 | $3.38 | $3.38 | $3.26 | $3.27 | 2.47K |
Latest LITB news
The latest Smart Investors Daily articles mentioning LITB.
Stock researchResearch & News · SID Coverage
Loading stock research…
