LI
NASDAQ · LITB
LightInTheBox Holding Co., Ltd.
Consumer Cyclical · Specialty Retail
$3.06
Up+$0.00 (+0.00%)
Updated Sep 23, 2026, 12:49 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.52M
- P/E ratio
- 5.78
- Dividend yield
- 0.00%
- 52-week range
- $1.63 – $4.17
- Volume
- 3.26K
- Avg. volume
- 24.5K
Price performance
LITB price history
1M range · 19 trading sessions · Daily adjusted prices
LITB closed at $3.06 after 19 trading sessions, down 0.81% for the selected period.
- Last close
- $3.06
- Period change
- -0.81%
- Period low
- $2.98
- Period high
- $3.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $2.97 | $3.10 | $2.97 | $3.06 | 3.26K |
| Sep 18, 2026 | $2.97 | $2.98 | $2.96 | $2.98 | 1.48K |
| Sep 17, 2026 | $2.98 | $3.10 | $2.98 | $3.07 | 3.11K |
| Sep 16, 2026 | $3.03 | $3.10 | $3.03 | $3.04 | 4.42K |
| Sep 15, 2026 | $3.10 | $3.15 | $2.98 | $3.00 | 4.1K |
| Sep 14, 2026 | $3.09 | $3.255 | $2.99 | $3.00 | 21.97K |
| Sep 11, 2026 | $2.99 | $3.16 | $2.99 | $3.15 | 5.54K |
| Sep 10, 2026 | $3.00 | $3.21 | $3.00 | $3.10 | 8.63K |
| Sep 9, 2026 | $3.15 | $3.15 | $3.09 | $3.10 | 1.83K |
| Sep 8, 2026 | $3.16 | $3.18 | $2.97 | $3.15 | 3.55K |
| Sep 4, 2026 | $3.17 | $3.22 | $3.17 | $3.22 | 1.54K |
| Sep 3, 2026 | $3.05 | $3.15 | $3.05 | $3.14 | 5.35K |
| Sep 2, 2026 | $2.96 | $3.10 | $2.96 | $3.00 | 2.97K |
| Sep 1, 2026 | $3.09 | $3.09 | $2.96 | $3.02 | 5.6K |
| Aug 31, 2026 | $3.14 | $3.14 | $3.01 | $3.025 | 5.2K |
| Aug 28, 2026 | $2.95 | $3.25 | $2.95 | $3.20 | 4.61K |
| Aug 27, 2026 | $3.02 | $3.31 | $3.02 | $3.24 | 8.95K |
| Aug 26, 2026 | $3.14 | $3.32 | $3.08 | $3.092 | 15.7K |
| Aug 25, 2026 | $3.00 | $3.15 | $3.00 | $3.085 | 7.37K |
Latest LITB news
The latest Smart Investors Daily articles mentioning LITB.
Stock researchResearch & News · SEC Filings
Loading stock research…
