LI
NASDAQ · LITB
LightInTheBox Holding Co., Ltd.
Consumer Cyclical · Specialty Retail
$3.16
Down-$0.16 (-5.06%)
Updated Aug 13, 2026, 10:45 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.52M
- P/E ratio
- 5.78
- Dividend yield
- 0.00%
- 52-week range
- $1.15 – $4.17
- Volume
- 6.32K
- Avg. volume
- 24.5K
Price performance
LITB price history
1M range · 21 trading sessions · Daily adjusted prices
LITB closed at $3.16 after 21 trading sessions, down 4.53% for the selected period.
- Last close
- $3.16
- Period change
- -4.53%
- Period low
- $2.82
- Period high
- $3.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $3.30 | $3.30 | $3.10 | $3.16 | 6.32K |
| Aug 11, 2026 | $3.03 | $3.12 | $3.03 | $3.05 | 2.53K |
| Aug 10, 2026 | $3.10 | $3.12 | $2.83 | $3.1199 | 9.02K |
| Aug 7, 2026 | $3.04 | $3.20 | $3.04 | $3.10 | 2.88K |
| Aug 6, 2026 | $3.00 | $3.1884 | $3.00 | $3.15 | 2.49K |
| Aug 5, 2026 | $3.26 | $3.27 | $3.00 | $3.17 | 5.61K |
| Aug 4, 2026 | $3.38 | $3.38 | $3.26 | $3.27 | 2.47K |
| Aug 3, 2026 | $3.27 | $3.36 | $3.23 | $3.28 | 2.98K |
| Jul 31, 2026 | $3.01 | $3.2281 | $3.01 | $3.2281 | 1.46K |
| Jul 30, 2026 | $2.93 | $3.25 | $2.93 | $3.0169 | 6K |
| Jul 29, 2026 | $3.20 | $3.20 | $2.82 | $2.82 | 1.04K |
| Jul 28, 2026 | $2.81 | $3.1016 | $2.81 | $3.01 | 3.26K |
| Jul 27, 2026 | $3.05 | $3.20 | $3.00 | $3.12 | 4.56K |
| Jul 24, 2026 | $3.07 | $3.32 | $3.07 | $3.29 | 1.69K |
| Jul 23, 2026 | $3.12 | $3.13 | $2.95 | $3.13 | 1.88K |
| Jul 22, 2026 | $3.18 | $3.18 | $2.9301 | $3.18 | 5.73K |
| Jul 21, 2026 | $3.29 | $3.29 | $2.80 | $3.175 | 6.46K |
| Jul 20, 2026 | $3.15 | $3.40 | $3.15 | $3.36 | 9.36K |
| Jul 17, 2026 | $3.06 | $3.30 | $3.06 | $3.18 | 4.55K |
| Jul 16, 2026 | $3.3132 | $3.33 | $3.31 | $3.32 | 4.69K |
| Jul 15, 2026 | $3.19 | $3.3127 | $3.19 | $3.31 | 7.47K |
Latest LITB news
The latest Smart Investors Daily articles mentioning LITB.
Stock researchResearch & News · SEC Filings
Loading stock research…
