price
LI
NASDAQ · LITE
Lumentum Holdings Inc.
Technology · Communication Equipment
$847.37
Down-$23.21 (-2.67%)
Updated Sep 4, 2026, 8:14 AM
SID Score
6.2/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 25.85B
- P/E ratio
- 232.43
- Dividend yield
- 0.00%
- 52-week range
- $144.52 – $1,085.68
- Volume
- 3.31M
- Avg. volume
- 4.19M
Price performance
LITE price history
1M range · 21 trading sessions · Daily adjusted prices
LITE closed at $847.37 after 21 trading sessions, up 1.11% for the selected period.
- Last close
- $847.37
- Period change
- +1.11%
- Period low
- $813.51
- Period high
- $968.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $874.00 | $874.00 | $818.89 | $847.37 | 3.31M |
| Sep 2, 2026 | $867.714 | $887.4599 | $848.43 | $870.58 | 2.8M |
| Sep 1, 2026 | $901.04 | $909.14 | $854.126 | $868.95 | 3.84M |
| Aug 31, 2026 | $894.58 | $918.84 | $886.835 | $914.76 | 3.21M |
| Aug 28, 2026 | $941.71 | $942.91 | $893.65 | $895.00 | 3.45M |
| Aug 27, 2026 | $958.73 | $970.32 | $918.0101 | $956.14 | 4.13M |
| Aug 26, 2026 | $880.00 | $947.5299 | $876.09 | $939.03 | 4.51M |
| Aug 25, 2026 | $858.10 | $887.36 | $841.10 | $885.565 | 3.24M |
| Aug 24, 2026 | $823.60 | $844.00 | $784.47 | $830.17 | 3.92M |
| Aug 21, 2026 | $898.62 | $922.99 | $855.0101 | $866.71 | 3.67M |
| Aug 20, 2026 | $830.00 | $881.88 | $815.03 | $879.28 | 4.26M |
| Aug 19, 2026 | $892.20 | $893.8466 | $821.0301 | $827.60 | 4.41M |
| Aug 18, 2026 | $909.28 | $943.7599 | $863.1101 | $873.31 | 6.01M |
| Aug 17, 2026 | $948.41 | $999.675 | $927.00 | $968.90 | 5.39M |
| Aug 14, 2026 | $892.685 | $957.895 | $885.2701 | $926.14 | 4.25M |
| Aug 13, 2026 | $927.585 | $946.92 | $875.59 | $880.41 | 4.65M |
| Aug 12, 2026 | $899.00 | $966.5999 | $836.31 | $932.47 | 11.77M |
| Aug 11, 2026 | $815.67 | $823.70 | $787.01 | $820.59 | 5.99M |
| Aug 10, 2026 | $931.05 | $937.00 | $810.885 | $813.51 | 6.16M |
| Aug 7, 2026 | $870.00 | $928.48 | $861.90 | $890.17 | 5.82M |
| Aug 6, 2026 | $808.53 | $881.79 | $793.0001 | $838.06 | 4.14M |
Latest LITE news
The latest Smart Investors Daily articles mentioning LITE.
Stock researchCompany · Overview
Loading stock research…