NASDAQ · LITE

Lumentum Holdings Inc.

Technology · Communication Equipment

$756.17

Up+$61.93 (+8.19%)

Updated Oct 27, 2026, 1:18 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LITE

LITE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

LITE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$760.00	$788.8952	$736.0101	$756.17	3.93M
Oct 22, 2026	$804.06	$811.00	$746.2287	$752.54	6.16M
Oct 21, 2026	$863.14	$878.90	$826.01	$850.70	3.75M
Oct 20, 2026	$816.58	$837.78	$785.00	$822.51	4.53M
Oct 19, 2026	$872.50	$874.41	$833.50	$834.51	4.13M
Oct 16, 2026	$853.485	$867.41	$822.00	$824.13	4.22M
Oct 15, 2026	$845.00	$874.73	$800.00	$869.54	7.61M
Oct 14, 2026	$955.525	$973.70	$893.875	$896.33	5.77M
Oct 13, 2026	$971.785	$993.00	$952.01	$987.99	4M
Oct 12, 2026	$1,101.775	$1,102.00	$980.0001	$995.41	6.46M
Oct 9, 2026	$1,114.54	$1,143.00	$1,077.375	$1,103.355	5.25M
Oct 8, 2026	$1,067.025	$1,099.60	$1,027.0003	$1,048.60	4.88M
Oct 7, 2026	$1,102.62	$1,119.15	$1,082.44	$1,111.07	3.39M
Oct 6, 2026	$1,099.81	$1,137.205	$1,084.0406	$1,133.40	4.26M
Oct 5, 2026	$1,092.29	$1,124.40	$1,072.0446	$1,091.67	3.01M
Oct 2, 2026	$1,053.26	$1,091.61	$1,037.2444	$1,085.42	4.74M
Oct 1, 2026	$980.00	$1,078.04	$966.0001	$1,045.78	7.55M
Sep 30, 2026	$985.535	$1,009.45	$940.27	$971.26	4.01M
Sep 29, 2026	$945.00	$998.88	$934.505	$973.49	6.04M
Sep 28, 2026	$947.80	$950.97	$881.23	$921.32	4.46M