sec filing
LI
NASDAQ · LITE
Lumentum Holdings Inc.
Technology · Communication Equipment
$873.31
Down-$48.77 (-5.58%)
Updated Aug 19, 2026, 7:32 PM
SID Score
6.3/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 25.85B
- P/E ratio
- 232.43
- Dividend yield
- 0.00%
- 52-week range
- $115.21 – $1,085.68
- Volume
- 6.01M
- Avg. volume
- 4.19M
Price performance
LITE price history
1M range · 21 trading sessions · Daily adjusted prices
LITE closed at $873.31 after 21 trading sessions, up 4.27% for the selected period.
- Last close
- $873.31
- Period change
- +4.27%
- Period low
- $602.35
- Period high
- $968.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $909.28 | $943.7599 | $863.1101 | $873.31 | 6.01M |
| Aug 17, 2026 | $948.41 | $999.675 | $927.00 | $968.90 | 5.39M |
| Aug 14, 2026 | $892.685 | $957.895 | $885.2701 | $926.14 | 4.25M |
| Aug 13, 2026 | $927.585 | $946.92 | $875.59 | $880.41 | 4.65M |
| Aug 12, 2026 | $899.00 | $966.5999 | $836.31 | $932.47 | 11.77M |
| Aug 11, 2026 | $815.67 | $823.70 | $787.01 | $820.59 | 5.99M |
| Aug 10, 2026 | $931.05 | $937.00 | $810.885 | $813.51 | 6.16M |
| Aug 7, 2026 | $870.00 | $928.48 | $861.90 | $890.17 | 5.82M |
| Aug 6, 2026 | $808.53 | $881.79 | $793.0001 | $838.06 | 4.14M |
| Aug 5, 2026 | $824.79 | $883.65 | $824.00 | $826.26 | 3.42M |
| Aug 4, 2026 | $852.355 | $868.3199 | $813.26 | $849.47 | 6.64M |
| Aug 3, 2026 | $685.64 | $785.3399 | $671.00 | $779.89 | 4.2M |
| Jul 31, 2026 | $748.00 | $772.6044 | $691.10 | $713.94 | 4.55M |
| Jul 30, 2026 | $661.91 | $698.28 | $650.00 | $693.24 | 5.62M |
| Jul 29, 2026 | $655.21 | $655.21 | $594.84 | $602.35 | 6.39M |
| Jul 28, 2026 | $677.55 | $678.99 | $602.28 | $651.93 | 5.64M |
| Jul 27, 2026 | $767.85 | $770.30 | $697.88 | $711.96 | 3.74M |
| Jul 24, 2026 | $810.50 | $831.2099 | $755.03 | $762.99 | 3.65M |
| Jul 23, 2026 | $841.00 | $897.00 | $824.0101 | $833.64 | 4.55M |
| Jul 22, 2026 | $810.22 | $859.88 | $809.0056 | $829.70 | 3.88M |
| Jul 21, 2026 | $811.50 | $843.00 | $799.81 | $837.56 | 4.04M |
Latest LITE news
The latest Smart Investors Daily articles mentioning LITE.
Stock researchMarket Activity · Options
Loading stock research…