price
LI
NASDAQ · LITE
Lumentum Holdings Inc.
Technology · Communication Equipment
$935.70
Down-$53.28 (-5.39%)
Updated Sep 11, 2026, 6:26 AM
SID Score
6.6/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 25.85B
- P/E ratio
- 232.43
- Dividend yield
- 0.00%
- 52-week range
- $144.52 – $1,085.68
- Volume
- 3.97M
- Avg. volume
- 4.19M
Price performance
LITE price history
1M range · 20 trading sessions · Daily adjusted prices
LITE closed at $935.70 after 20 trading sessions, up 6.28% for the selected period.
- Last close
- $935.70
- Period change
- +6.28%
- Period low
- $827.60
- Period high
- $988.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $959.44 | $994.50 | $933.82 | $935.70 | 3.97M |
| Sep 9, 2026 | $980.055 | $1,026.76 | $978.11 | $988.98 | 4.54M |
| Sep 8, 2026 | $897.56 | $1,000.15 | $884.70 | $978.535 | 7.39M |
| Sep 4, 2026 | $861.385 | $885.83 | $841.04 | $881.255 | 3.56M |
| Sep 3, 2026 | $874.00 | $874.00 | $818.89 | $847.37 | 3.3M |
| Sep 2, 2026 | $867.714 | $887.4599 | $848.43 | $870.58 | 2.8M |
| Sep 1, 2026 | $901.04 | $909.14 | $854.126 | $868.95 | 3.84M |
| Aug 31, 2026 | $894.58 | $918.84 | $886.835 | $914.76 | 3.21M |
| Aug 28, 2026 | $941.71 | $942.91 | $893.65 | $895.00 | 3.45M |
| Aug 27, 2026 | $958.73 | $970.32 | $918.0101 | $956.14 | 4.13M |
| Aug 26, 2026 | $880.00 | $947.5299 | $876.09 | $939.03 | 4.51M |
| Aug 25, 2026 | $858.10 | $887.36 | $841.10 | $885.565 | 3.24M |
| Aug 24, 2026 | $823.60 | $844.00 | $784.47 | $830.17 | 3.92M |
| Aug 21, 2026 | $898.62 | $922.99 | $855.0101 | $866.71 | 3.67M |
| Aug 20, 2026 | $830.00 | $881.88 | $815.03 | $879.28 | 4.26M |
| Aug 19, 2026 | $892.20 | $893.8466 | $821.0301 | $827.60 | 4.41M |
| Aug 18, 2026 | $909.28 | $943.7599 | $863.1101 | $873.31 | 6.01M |
| Aug 17, 2026 | $948.41 | $999.675 | $927.00 | $968.90 | 5.39M |
| Aug 14, 2026 | $892.685 | $957.895 | $885.2701 | $926.14 | 4.25M |
| Aug 13, 2026 | $927.585 | $946.92 | $875.59 | $880.41 | 4.65M |
Latest LITE news
The latest Smart Investors Daily articles mentioning LITE.
Stock researchResearch & News · SEC Filings
Loading stock research…