sec filing
LK
NASDAQ · LKFN
Lakeland Financial Corporation
Financial Services · Banks - Regional
$60.09
Down-$0.93 (-1.52%)
Updated Nov 1, 2026, 10:37 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- 15.74
- Dividend yield
- 3.33%
- 52-week range
- $54.36 – $64.55
- Volume
- 167.31K
- Avg. volume
- 118.57K
Price performance · LKFN
LKFN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LKFN closed at $60.09 after 20 trading sessions, up 3.05% for the selected period.
- Last close
- $60.09
- Period change
- +3.05%
- Period low
- $56.84
- Period high
- $61.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $61.39 | $61.94 | $59.90 | $60.09 | 167.31K |
| Oct 29, 2026 | $61.16 | $61.95 | $60.82 | $61.02 | 231.76K |
| Oct 28, 2026 | $60.89 | $61.18 | $59.77 | $60.40 | 215.25K |
| Oct 27, 2026 | $62.00 | $62.68 | $60.355 | $60.71 | 297.27K |
| Oct 26, 2026 | $59.36 | $61.388 | $59.245 | $61.165 | 268.86K |
| Oct 23, 2026 | $58.74 | $59.00 | $58.15 | $58.39 | 293.42K |
| Oct 22, 2026 | $58.11 | $59.60 | $58.11 | $59.38 | 227.46K |
| Oct 21, 2026 | $58.50 | $58.605 | $57.58 | $58.02 | 171.03K |
| Oct 20, 2026 | $57.77 | $58.99 | $57.77 | $58.59 | 181.34K |
| Oct 19, 2026 | $57.76 | $58.00 | $57.39 | $57.56 | 197.34K |
| Oct 16, 2026 | $58.19 | $58.87 | $57.71 | $58.00 | 246.34K |
| Oct 15, 2026 | $57.36 | $58.37 | $57.35 | $57.91 | 360.63K |
| Oct 14, 2026 | $55.94 | $57.1325 | $55.61 | $57.02 | 241.95K |
| Oct 13, 2026 | $57.59 | $57.76 | $56.69 | $56.87 | 177.84K |
| Oct 12, 2026 | $56.86 | $57.60 | $56.55 | $57.24 | 241.29K |
| Oct 9, 2026 | $57.21 | $57.315 | $56.6275 | $56.84 | 222.45K |
| Oct 8, 2026 | $57.11 | $58.055 | $57.06 | $57.45 | 435.52K |
| Oct 7, 2026 | $57.37 | $57.70 | $56.45 | $57.19 | 182.42K |
| Oct 6, 2026 | $58.57 | $58.84 | $57.84 | $57.98 | 169.89K |
| Oct 5, 2026 | $59.03 | $59.04 | $58.27 | $58.31 | 189.48K |
Latest LKFN news
The latest Smart Investors Daily articles mentioning LKFN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…