NASDAQ · LKFN

Lakeland Financial Corporation

Financial Services · Banks - Regional

$60.26

Down-$0.18 (-0.30%)

Updated Aug 22, 2026, 2:39 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LKFN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LKFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$60.93	$61.40	$59.79	$60.26	106.06K
Aug 20, 2026	$59.69	$60.58	$59.25	$60.44	129.34K
Aug 19, 2026	$61.71	$61.823	$59.95	$60.07	148.84K
Aug 18, 2026	$61.82	$62.035	$60.97	$61.48	183.52K
Aug 17, 2026	$62.13	$62.613	$61.66	$61.82	195.66K
Aug 14, 2026	$62.58	$63.00	$61.935	$62.49	182.54K
Aug 13, 2026	$62.75	$63.16	$62.3501	$62.68	300.69K
Aug 12, 2026	$61.92	$62.92	$61.82	$62.25	135.47K
Aug 11, 2026	$61.07	$62.13	$61.03	$61.86	105.05K
Aug 10, 2026	$61.15	$61.71	$60.47	$61.03	139.24K
Aug 7, 2026	$62.16	$62.17	$61.695	$61.73	82.62K
Aug 6, 2026	$63.40	$63.46	$62.24	$62.31	124.32K
Aug 5, 2026	$63.93	$63.93	$62.755	$62.96	148.98K
Aug 4, 2026	$62.98	$64.00	$62.545	$63.63	174.33K
Aug 3, 2026	$63.64	$64.18	$62.85	$62.91	149.67K
Jul 31, 2026	$62.52	$63.04	$61.89	$62.65	169.64K
Jul 30, 2026	$63.22	$63.62	$62.36	$62.57	99.99K
Jul 29, 2026	$63.29	$64.13	$63.06	$63.33	205.22K
Jul 28, 2026	$63.85	$64.55	$62.86	$63.70	185.36K
Jul 27, 2026	$61.25	$63.93	$60.945	$63.35	197.72K
Jul 24, 2026	$61.01	$62.00	$60.75	$61.11	185.61K