institutional
NASDAQ · LLY
Eli Lilly and Company
Healthcare · Drug Manufacturers - General
$1,160.08
Up+$0.06 (+0.01%)
Updated Sep 3, 2026, 6:52 AM
SID Score
6.3/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 906.5B
- P/E ratio
- 49.16
- Dividend yield
- 0.67%
- 52-week range
- $850.51 – $1,292.65
- Volume
- 2.45M
- Avg. volume
- 3.8M
Price performance
LLY price history
1M range · 21 trading sessions · Daily adjusted prices
LLY closed at $1,160.08 after 21 trading sessions, down 0.84% for the selected period.
- Last close
- $1,160.08
- Period change
- -0.84%
- Period low
- $1,156.73
- Period high
- $1,280.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $1,164.15 | $1,187.83 | $1,158.00 | $1,160.08 | 2.45M |
| Sep 1, 2026 | $1,188.00 | $1,188.325 | $1,156.8501 | $1,160.00 | 2.52M |
| Aug 31, 2026 | $1,168.47 | $1,171.4479 | $1,147.00 | $1,156.73 | 3.06M |
| Aug 28, 2026 | $1,172.66 | $1,180.00 | $1,162.93 | $1,174.61 | 2.45M |
| Aug 27, 2026 | $1,182.25 | $1,190.11 | $1,171.71 | $1,176.10 | 2.74M |
| Aug 26, 2026 | $1,234.00 | $1,235.775 | $1,180.01 | $1,189.41 | 3.01M |
| Aug 25, 2026 | $1,249.00 | $1,264.73 | $1,229.79 | $1,233.66 | 2.14M |
| Aug 24, 2026 | $1,262.14 | $1,262.14 | $1,230.95 | $1,246.93 | 1.67M |
| Aug 21, 2026 | $1,232.00 | $1,271.22 | $1,230.00 | $1,255.40 | 2.5M |
| Aug 20, 2026 | $1,274.13 | $1,280.28 | $1,243.2301 | $1,244.40 | 2.62M |
| Aug 19, 2026 | $1,245.81 | $1,292.65 | $1,240.54 | $1,280.34 | 4.54M |
| Aug 18, 2026 | $1,200.00 | $1,228.47 | $1,194.01 | $1,225.73 | 2.51M |
| Aug 17, 2026 | $1,175.20 | $1,198.52 | $1,163.50 | $1,183.16 | 1.81M |
| Aug 14, 2026 | $1,194.01 | $1,199.00 | $1,171.1956 | $1,180.16 | 2.27M |
| Aug 13, 2026 | $1,238.30 | $1,240.10 | $1,206.00 | $1,209.00 | 1.93M |
| Aug 12, 2026 | $1,201.73 | $1,226.50 | $1,191.08 | $1,220.28 | 1.94M |
| Aug 11, 2026 | $1,230.65 | $1,237.9999 | $1,209.53 | $1,215.02 | 2.11M |
| Aug 10, 2026 | $1,185.01 | $1,231.94 | $1,184.405 | $1,231.94 | 3.01M |
| Aug 7, 2026 | $1,188.00 | $1,196.80 | $1,161.2001 | $1,185.71 | 2.9M |
| Aug 6, 2026 | $1,196.55 | $1,230.88 | $1,173.50 | $1,191.94 | 3.42M |
| Aug 5, 2026 | $1,174.00 | $1,216.94 | $1,138.4301 | $1,169.86 | 6.45M |
Latest LLY news
The latest Smart Investors Daily articles mentioning LLY.
Stock researchMarket Activity · Insider Trades
Loading stock research…