NASDAQ · LMAT

LeMaitre Vascular, Inc.

Healthcare · Medical - Instruments & Supplies

$80.94

Down-$4.33 (-5.08%)

Updated Nov 1, 2026, 3:13 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LMAT

LMAT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LMAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$85.53	$85.53	$80.03	$80.94	427.37K
Oct 29, 2026	$83.87	$85.65	$83.16	$85.27	300.11K
Oct 28, 2026	$83.38	$84.54	$82.49	$82.87	360.74K
Oct 27, 2026	$84.56	$84.70	$83.555	$83.79	221.96K
Oct 26, 2026	$84.41	$85.81	$84.00	$84.31	270.61K
Oct 23, 2026	$85.00	$85.37	$83.9425	$84.45	184.57K
Oct 22, 2026	$84.06	$85.625	$83.205	$85.33	212.77K
Oct 21, 2026	$82.71	$84.04	$81.93	$83.67	216.66K
Oct 20, 2026	$83.16	$83.90	$82.84	$83.40	238.03K
Oct 19, 2026	$81.02	$82.73	$80.74	$82.31	248.75K
Oct 16, 2026	$82.53	$84.24	$80.69	$80.82	311.56K
Oct 15, 2026	$83.82	$84.66	$82.865	$83.16	297.9K
Oct 14, 2026	$81.26	$82.92	$80.805	$82.62	316.03K
Oct 13, 2026	$83.64	$83.85	$81.29	$81.55	247.76K
Oct 12, 2026	$80.77	$83.25	$80.0299	$82.91	257.86K
Oct 9, 2026	$79.58	$81.02	$79.58	$80.69	126.71K
Oct 8, 2026	$79.31	$80.16	$78.31	$79.64	272.98K
Oct 7, 2026	$78.76	$80.47	$78.5801	$79.31	218.31K
Oct 6, 2026	$81.04	$81.21	$78.90	$79.05	283.36K
Oct 5, 2026	$79.00	$81.83	$78.49	$80.99	369.77K