NASDAQ · LMAT

LeMaitre Vascular, Inc.

Healthcare · Medical - Instruments & Supplies

$79.67

Up+$0.06 (+0.07%)

Updated Aug 28, 2026, 12:05 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LMAT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LMAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$79.61	$79.8752	$79.0602	$79.665	208.76K
Aug 26, 2026	$78.91	$79.81	$78.27	$79.61	150.42K
Aug 25, 2026	$80.24	$80.77	$78.285	$78.97	447.67K
Aug 24, 2026	$81.94	$82.74	$79.65	$79.96	562K
Aug 21, 2026	$82.37	$82.875	$81.6075	$81.86	419.89K
Aug 20, 2026	$83.07	$83.545	$81.98	$82.32	269.46K
Aug 19, 2026	$82.15	$84.115	$81.57	$83.87	252.04K
Aug 18, 2026	$82.97	$84.35	$81.305	$81.52	467.85K
Aug 17, 2026	$81.97	$82.70	$81.1125	$82.51	266.66K
Aug 14, 2026	$81.25	$82.605	$80.72	$82.38	553.27K
Aug 13, 2026	$82.44	$82.97	$81.80	$81.93	304.06K
Aug 12, 2026	$81.96	$82.185	$79.945	$82.13	349.91K
Aug 11, 2026	$82.02	$82.95	$80.62	$82.84	323.27K
Aug 10, 2026	$80.60	$83.07	$79.495	$81.19	468.32K
Aug 7, 2026	$80.69	$81.83	$79.40	$81.45	394.8K
Aug 6, 2026	$80.64	$82.28	$79.26	$80.82	666.57K
Aug 5, 2026	$88.15	$90.28	$78.65	$79.00	2.19M
Aug 4, 2026	$102.75	$106.19	$101.66	$105.78	407.88K
Aug 3, 2026	$103.19	$106.255	$101.955	$103.61	321.11K
Jul 31, 2026	$101.34	$102.10	$99.31	$101.32	234.19K
Jul 30, 2026	$102.52	$102.6975	$100.68	$102.19	186.26K