analyst
LM
NASDAQ · LMAT
LeMaitre Vascular, Inc.
Healthcare · Medical - Instruments & Supplies
$79.67
Up+$0.08 (+0.10%)
Updated Aug 28, 2026, 2:10 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.89B
- P/E ratio
- 35.4
- Dividend yield
- 1.00%
- 52-week range
- $78.27 – $118.01
- Volume
- 208.76K
- Avg. volume
- 168.66K
Price performance
LMAT price history
1M range · 21 trading sessions · Daily adjusted prices
LMAT closed at $79.67 after 21 trading sessions, down 22.04% for the selected period.
- Last close
- $79.67
- Period change
- -22.04%
- Period low
- $78.97
- Period high
- $105.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $79.61 | $79.8752 | $79.0602 | $79.665 | 208.76K |
| Aug 26, 2026 | $78.91 | $79.81 | $78.27 | $79.61 | 150.42K |
| Aug 25, 2026 | $80.24 | $80.77 | $78.285 | $78.97 | 447.67K |
| Aug 24, 2026 | $81.94 | $82.74 | $79.65 | $79.96 | 562K |
| Aug 21, 2026 | $82.37 | $82.875 | $81.6075 | $81.86 | 419.89K |
| Aug 20, 2026 | $83.07 | $83.545 | $81.98 | $82.32 | 269.46K |
| Aug 19, 2026 | $82.15 | $84.115 | $81.57 | $83.87 | 252.04K |
| Aug 18, 2026 | $82.97 | $84.35 | $81.305 | $81.52 | 467.85K |
| Aug 17, 2026 | $81.97 | $82.70 | $81.1125 | $82.51 | 266.66K |
| Aug 14, 2026 | $81.25 | $82.605 | $80.72 | $82.38 | 553.27K |
| Aug 13, 2026 | $82.44 | $82.97 | $81.80 | $81.93 | 304.06K |
| Aug 12, 2026 | $81.96 | $82.185 | $79.945 | $82.13 | 349.91K |
| Aug 11, 2026 | $82.02 | $82.95 | $80.62 | $82.84 | 323.27K |
| Aug 10, 2026 | $80.60 | $83.07 | $79.495 | $81.19 | 468.32K |
| Aug 7, 2026 | $80.69 | $81.83 | $79.40 | $81.45 | 394.8K |
| Aug 6, 2026 | $80.64 | $82.28 | $79.26 | $80.82 | 666.57K |
| Aug 5, 2026 | $88.15 | $90.28 | $78.65 | $79.00 | 2.19M |
| Aug 4, 2026 | $102.75 | $106.19 | $101.66 | $105.78 | 407.88K |
| Aug 3, 2026 | $103.19 | $106.255 | $101.955 | $103.61 | 321.11K |
| Jul 31, 2026 | $101.34 | $102.10 | $99.31 | $101.32 | 234.19K |
| Jul 30, 2026 | $102.52 | $102.6975 | $100.68 | $102.19 | 186.26K |
Latest LMAT news
The latest Smart Investors Daily articles mentioning LMAT.
Stock researchCompany · Financials
Loading stock research…