NASDAQ · LMRI

Lumexa Imaging Holdings, Inc.

Public company research

$11.19

Up+$0.30 (+2.68%)

Updated Sep 11, 2026, 10:21 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LMRI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LMRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$11.21	$11.45	$11.10	$11.19	222.08K
Sep 9, 2026	$11.45	$11.53	$11.095	$11.28	248.72K
Sep 8, 2026	$12.02	$12.05	$11.25	$11.54	293.92K
Sep 4, 2026	$11.86	$12.32	$11.71	$12.18	250.66K
Sep 3, 2026	$11.95	$12.16	$11.58	$11.90	339.46K
Sep 2, 2026	$11.64	$11.985	$11.64	$11.75	237.74K
Sep 1, 2026	$11.63	$11.815	$11.3879	$11.64	196.74K
Aug 31, 2026	$11.44	$11.735	$11.40	$11.67	260.07K
Aug 28, 2026	$11.77	$12.105	$11.41	$11.51	342.62K
Aug 27, 2026	$11.95	$12.09	$11.6203	$11.73	226.68K
Aug 26, 2026	$12.03	$12.14	$11.79	$11.96	218.81K
Aug 25, 2026	$12.04	$12.13	$11.70	$12.07	344.95K
Aug 24, 2026	$12.39	$12.5108	$11.77	$11.85	214.08K
Aug 21, 2026	$11.74	$12.48	$11.44	$12.42	487.23K
Aug 20, 2026	$11.73	$11.975	$11.44	$11.68	1.23M
Aug 19, 2026	$12.25	$12.45	$11.72	$11.85	624.04K
Aug 18, 2026	$11.77	$12.04	$11.46	$11.99	394.3K
Aug 17, 2026	$12.00	$12.2194	$11.5672	$11.81	573.29K
Aug 14, 2026	$12.20	$12.20	$11.79	$12.02	616.35K
Aug 13, 2026	$11.79	$13.00	$11.64	$12.20	1.14M