NASDAQ · LNAI

Lunai Bioworks Inc.

Healthcare · Biotechnology

$0.16

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 12:27 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LNAI

LNAI price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

LNAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$0.229	$0.23	$0.141	$0.1648	1.28M
Oct 28, 2026	$0.2211	$0.25	$0.2023	$0.2361	622.78K
Oct 27, 2026	$0.2576	$0.2699	$0.2403	$0.2525	521.33K
Oct 26, 2026	$0.2629	$0.3016	$0.2327	$0.275	620.81K
Oct 23, 2026	$0.26	$0.3156	$0.2265	$0.2946	9.58M
Oct 22, 2026	$0.53	$0.53	$0.4601	$0.47	174.31K
Oct 21, 2026	$0.4995	$0.5445	$0.4995	$0.518	90.44K
Oct 20, 2026	$0.49	$0.5798	$0.472	$0.515	218.63K
Oct 19, 2026	$0.6952	$0.6952	$0.4615	$0.472	205.22K
Oct 16, 2026	$0.8122	$0.8122	$0.6602	$0.6804	79.86K
Oct 15, 2026	$0.8654	$0.9172	$0.8178	$0.8255	37.88K
Oct 14, 2026	$0.9991	$1.0054	$0.8922	$0.8922	69.62K
Oct 13, 2026	$1.09	$1.09	$1.0101	$1.03	50.36K
Oct 12, 2026	$1.29	$1.29	$1.05	$1.11	97.19K
Oct 9, 2026	$1.17	$1.68	$0.8757	$1.23	858.87K
Oct 8, 2026	$1.14	$1.15	$1.10	$1.12	14.85K
Oct 7, 2026	$1.19	$1.19	$1.08	$1.09	19.98K
Oct 6, 2026	$1.13	$1.20	$1.13	$1.13	23.64K