LN
NASDAQ · LNAI
Lunai Bioworks Inc.
Healthcare · Biotechnology
$2.38
Down-$0.08 (-3.34%)
Updated Sep 14, 2026, 3:38 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.56M
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $5.02
- Volume
- 27.25K
- Avg. volume
- 3.98M
Price performance
LNAI price history
1M range · 19 trading sessions · Daily adjusted prices
LNAI closed at $2.38 after 19 trading sessions, up 5.78% for the selected period.
- Last close
- $2.38
- Period change
- +5.78%
- Period low
- $2.13
- Period high
- $2.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.5008 | $2.5223 | $2.3105 | $2.38 | 27.25K |
| Sep 10, 2026 | $2.57 | $2.57 | $2.435 | $2.435 | 4.03K |
| Sep 9, 2026 | $2.64 | $2.73 | $2.55 | $2.61 | 67.53K |
| Sep 8, 2026 | $2.39 | $2.929 | $2.39 | $2.60 | 60.84K |
| Sep 4, 2026 | $2.31 | $2.40 | $2.301 | $2.39 | 12.63K |
| Sep 3, 2026 | $2.3763 | $2.39 | $2.23 | $2.35 | 44.76K |
| Sep 2, 2026 | $2.15 | $2.49 | $2.15 | $2.40 | 54.52K |
| Sep 1, 2026 | $2.26 | $2.33 | $2.15 | $2.15 | 22.6K |
| Aug 31, 2026 | $2.375 | $2.42 | $2.25 | $2.275 | 30.42K |
| Aug 28, 2026 | $2.35 | $2.435 | $2.28 | $2.37 | 35.21K |
| Aug 27, 2026 | $2.4899 | $2.4984 | $2.34 | $2.35 | 39.95K |
| Aug 26, 2026 | $2.20 | $2.48 | $2.20 | $2.40 | 69.84K |
| Aug 25, 2026 | $2.13 | $2.2654 | $2.13 | $2.20 | 10.22K |
| Aug 24, 2026 | $2.16 | $2.23 | $2.10 | $2.13 | 34.95K |
| Aug 21, 2026 | $2.25 | $2.28 | $2.15 | $2.155 | 26.53K |
| Aug 20, 2026 | $2.152 | $2.26 | $2.15 | $2.20 | 18.72K |
| Aug 19, 2026 | $2.12 | $2.29 | $2.12 | $2.22 | 19.47K |
| Aug 18, 2026 | $2.24 | $2.24 | $2.1501 | $2.165 | 19.98K |
| Aug 17, 2026 | $2.25 | $2.30 | $2.16 | $2.25 | 30.92K |
Latest LNAI news
The latest Smart Investors Daily articles mentioning LNAI.
Stock researchResearch & News · SID Coverage
Loading stock research…
