LN
NASDAQ · LNAI
Lunai Bioworks Inc.
Healthcare · Biotechnology
$2.22
Down-$0.02 (-0.89%)
Updated Aug 15, 2026, 4:12 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.56M
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $5.02
- Volume
- 33.78K
- Avg. volume
- 3.98M
Price performance
LNAI price history
1M range · 21 trading sessions · Daily adjusted prices
LNAI closed at $2.22 after 21 trading sessions, down 21.28% for the selected period.
- Last close
- $2.22
- Period change
- -21.28%
- Period low
- $1.94
- Period high
- $2.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.25 | $2.25 | $2.15 | $2.22 | 33.78K |
| Aug 13, 2026 | $2.35 | $2.36 | $2.20 | $2.24 | 45.04K |
| Aug 12, 2026 | $2.39 | $2.41 | $2.26 | $2.35 | 218.63K |
| Aug 11, 2026 | $2.33 | $2.4727 | $2.33 | $2.40 | 30.5K |
| Aug 10, 2026 | $2.45 | $2.45 | $2.30 | $2.36 | 23.62K |
| Aug 7, 2026 | $2.40 | $2.55 | $2.39 | $2.41 | 37.65K |
| Aug 6, 2026 | $2.44 | $2.48 | $2.36 | $2.42 | 56.61K |
| Aug 5, 2026 | $2.51 | $2.75 | $2.3711 | $2.48 | 103.22K |
| Aug 4, 2026 | $2.16 | $3.20 | $2.1345 | $2.55 | 845.19K |
| Aug 3, 2026 | $2.0001 | $3.7799 | $1.91 | $2.39 | 8.1M |
| Jul 31, 2026 | $2.05 | $2.13 | $1.94 | $1.94 | 26.54K |
| Jul 30, 2026 | $2.06 | $2.105 | $2.00 | $2.02 | 23.55K |
| Jul 29, 2026 | $2.17 | $2.20 | $2.06 | $2.11 | 15.28K |
| Jul 28, 2026 | $2.22 | $2.31 | $2.22 | $2.24 | 12.15K |
| Jul 27, 2026 | $2.33 | $2.37 | $2.22 | $2.23 | 26.46K |
| Jul 24, 2026 | $2.39 | $2.52 | $2.32 | $2.33 | 13.32K |
| Jul 23, 2026 | $2.61 | $2.7532 | $2.31 | $2.32 | 30.28K |
| Jul 22, 2026 | $2.76 | $2.795 | $2.57 | $2.61 | 34.44K |
| Jul 21, 2026 | $2.73 | $3.09 | $2.65 | $2.76 | 48.2K |
| Jul 20, 2026 | $2.78 | $2.78 | $2.64 | $2.64 | 17.88K |
| Jul 17, 2026 | $2.85 | $2.8502 | $2.80 | $2.82 | 15.89K |
Latest LNAI news
The latest Smart Investors Daily articles mentioning LNAI.
Stock researchCompany · Financials
Loading stock research…
