analyst
LN
NASDAQ · LNG
Cheniere Energy, Inc.
Energy · Oil & Gas Midstream
$286.92
Down-$5.15 (-1.79%)
Updated Oct 14, 2026, 6:28 PM
SID Score
8.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 42.6B
- P/E ratio
- 10.49
- Dividend yield
- 0.72%
- 52-week range
- $186.20 – $300.89
- Volume
- 1.06M
- Avg. volume
- 1.82M
Price performance · LNG
LNG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
LNG closed at $286.92 after 21 trading sessions, up 5.88% for the selected period.
- Last close
- $286.92
- Period change
- +5.88%
- Period low
- $267.29
- Period high
- $286.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $284.18 | $287.49 | $282.98 | $286.92 | 1.06M |
| Oct 12, 2026 | $281.05 | $284.058 | $279.01 | $282.49 | 849.96K |
| Oct 9, 2026 | $277.49 | $280.24 | $276.89 | $278.18 | 901.69K |
| Oct 8, 2026 | $275.55 | $279.25 | $275.08 | $277.88 | 1.22M |
| Oct 7, 2026 | $275.63 | $277.09 | $270.95 | $272.20 | 1.19M |
| Oct 6, 2026 | $274.34 | $276.88 | $272.67 | $275.26 | 1.45M |
| Oct 5, 2026 | $270.00 | $276.12 | $267.86 | $274.93 | 1.68M |
| Oct 2, 2026 | $261.93 | $270.25 | $259.50 | $269.95 | 2.82M |
| Oct 1, 2026 | $267.80 | $273.83 | $267.33 | $272.40 | 2.3M |
| Sep 30, 2026 | $267.98 | $269.60 | $266.12 | $269.03 | 1.83M |
| Sep 29, 2026 | $266.10 | $269.805 | $265.101 | $267.29 | 1.61M |
| Sep 28, 2026 | $271.23 | $273.42 | $269.5075 | $269.65 | 1.75M |
| Sep 25, 2026 | $273.40 | $274.74 | $267.94 | $268.54 | 1.89M |
| Sep 24, 2026 | $274.91 | $279.71 | $273.09 | $276.28 | 1.66M |
| Sep 23, 2026 | $274.69 | $281.00 | $273.35 | $273.61 | 1.79M |
| Sep 22, 2026 | $271.04 | $279.57 | $268.76 | $272.96 | 2.48M |
| Sep 21, 2026 | $267.92 | $278.49 | $266.865 | $274.98 | 3.13M |
| Sep 18, 2026 | $269.07 | $273.07 | $267.705 | $268.34 | 3.03M |
| Sep 17, 2026 | $266.38 | $270.3582 | $264.3618 | $269.85 | 1.62M |
| Sep 16, 2026 | $268.00 | $271.80 | $265.27 | $267.75 | 1.7M |
| Sep 15, 2026 | $273.32 | $275.49 | $270.13 | $270.98 | 1.9M |
Latest LNG news
The latest Smart Investors Daily articles mentioning LNG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…