NASDAQ · LNG

Cheniere Energy, Inc.

Energy · Oil & Gas Midstream

$286.92

Down-$4.84 (-1.69%)

Updated Oct 14, 2026, 5:38 PM

SID Score

8.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LNG

LNG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

LNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$284.18	$287.49	$282.98	$286.92	1.06M
Oct 12, 2026	$281.05	$284.058	$279.01	$282.49	849.96K
Oct 9, 2026	$277.49	$280.24	$276.89	$278.18	901.69K
Oct 8, 2026	$275.55	$279.25	$275.08	$277.88	1.22M
Oct 7, 2026	$275.63	$277.09	$270.95	$272.20	1.19M
Oct 6, 2026	$274.34	$276.88	$272.67	$275.26	1.45M
Oct 5, 2026	$270.00	$276.12	$267.86	$274.93	1.68M
Oct 2, 2026	$261.93	$270.25	$259.50	$269.95	2.82M
Oct 1, 2026	$267.80	$273.83	$267.33	$272.40	2.3M
Sep 30, 2026	$267.98	$269.60	$266.12	$269.03	1.83M
Sep 29, 2026	$266.10	$269.805	$265.101	$267.29	1.61M
Sep 28, 2026	$271.23	$273.42	$269.5075	$269.65	1.75M
Sep 25, 2026	$273.40	$274.74	$267.94	$268.54	1.89M
Sep 24, 2026	$274.91	$279.71	$273.09	$276.28	1.66M
Sep 23, 2026	$274.69	$281.00	$273.35	$273.61	1.79M
Sep 22, 2026	$271.04	$279.57	$268.76	$272.96	2.48M
Sep 21, 2026	$267.92	$278.49	$266.865	$274.98	3.13M
Sep 18, 2026	$269.07	$273.07	$267.705	$268.34	3.03M
Sep 17, 2026	$266.38	$270.3582	$264.3618	$269.85	1.62M
Sep 16, 2026	$268.00	$271.80	$265.27	$267.75	1.7M
Sep 15, 2026	$273.32	$275.49	$270.13	$270.98	1.9M