NASDAQ · LNSR

LENSAR, Inc.

Healthcare · Medical - Devices

$5.96

Down-$0.11 (-1.81%)

Updated Oct 27, 2026, 6:51 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LNSR

LNSR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

LNSR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$6.03	$6.10	$5.95	$5.96	14.66K
Oct 23, 2026	$5.98	$6.105	$5.93	$6.07	28.42K
Oct 22, 2026	$5.69	$6.09	$5.69	$6.02	163.21K
Oct 21, 2026	$5.77	$5.83	$5.68	$5.69	29.44K
Oct 20, 2026	$5.75	$5.8996	$5.74	$5.81	51.95K
Oct 19, 2026	$5.80	$5.90	$5.74	$5.75	60.34K
Oct 16, 2026	$6.03	$6.16	$5.80	$5.80	76.64K
Oct 15, 2026	$6.11	$6.24	$6.025	$6.03	41.42K
Oct 14, 2026	$6.22	$6.32	$6.075	$6.11	44.7K
Oct 13, 2026	$6.21	$6.32	$6.205	$6.27	23.87K
Oct 12, 2026	$6.38	$6.38	$6.1703	$6.22	43.75K
Oct 9, 2026	$6.43	$6.5429	$6.37	$6.37	15.33K
Oct 8, 2026	$6.50	$6.51	$6.37	$6.45	24.83K
Oct 7, 2026	$6.65	$6.665	$6.50	$6.51	32.27K
Oct 6, 2026	$6.66	$6.80	$6.58	$6.70	33.93K
Oct 5, 2026	$6.73	$6.8508	$6.67	$6.67	51.53K
Oct 2, 2026	$6.57	$6.8688	$6.5501	$6.75	69.84K
Oct 1, 2026	$6.58	$6.80	$6.50	$6.57	40.94K
Sep 30, 2026	$6.95	$6.95	$6.59	$6.59	35.7K
Sep 29, 2026	$6.85	$6.95	$6.78	$6.90	25.85K
Sep 28, 2026	$6.92	$6.97	$6.79	$6.88	34.77K