analyst
LN
NASDAQ · LNSR
LENSAR, Inc.
Healthcare · Medical - Devices
$8.31
Down-$0.26 (-3.13%)
Updated Sep 10, 2026, 11:15 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 137.6M
- P/E ratio
- -2.79
- Dividend yield
- 0.00%
- 52-week range
- $4.95 – $11.99
- Volume
- 68.93K
- Avg. volume
- 56.53K
Price performance
LNSR price history
1M range · 20 trading sessions · Daily adjusted prices
LNSR closed at $8.31 after 20 trading sessions, up 32.11% for the selected period.
- Last close
- $8.31
- Period change
- +32.11%
- Period low
- $6.29
- Period high
- $9.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $8.55 | $8.60 | $8.25 | $8.31 | 68.93K |
| Sep 8, 2026 | $8.58 | $8.7303 | $8.50 | $8.60 | 108.63K |
| Sep 4, 2026 | $8.26 | $8.725 | $8.26 | $8.58 | 113.27K |
| Sep 3, 2026 | $8.50 | $8.54 | $8.21 | $8.25 | 117.52K |
| Sep 2, 2026 | $8.52 | $8.68 | $8.42 | $8.50 | 37.61K |
| Sep 1, 2026 | $8.44 | $8.56 | $8.40 | $8.46 | 60.48K |
| Aug 31, 2026 | $8.32 | $8.535 | $8.26 | $8.39 | 82.49K |
| Aug 28, 2026 | $8.52 | $8.52 | $8.23 | $8.30 | 142.33K |
| Aug 27, 2026 | $8.605 | $8.685 | $8.40 | $8.46 | 97.4K |
| Aug 26, 2026 | $8.94 | $8.94 | $8.54 | $8.65 | 71.52K |
| Aug 25, 2026 | $9.17 | $9.25 | $8.85 | $8.94 | 92.49K |
| Aug 24, 2026 | $8.70 | $9.25 | $8.54 | $9.23 | 172.03K |
| Aug 21, 2026 | $8.51 | $8.70 | $8.4201 | $8.68 | 167.32K |
| Aug 20, 2026 | $8.71 | $8.72 | $8.25 | $8.44 | 137.53K |
| Aug 19, 2026 | $8.19 | $8.74 | $8.01 | $8.72 | 161.04K |
| Aug 18, 2026 | $8.09 | $8.41 | $8.0822 | $8.19 | 220.39K |
| Aug 17, 2026 | $8.20 | $8.30 | $7.99 | $8.09 | 89.34K |
| Aug 14, 2026 | $8.718 | $8.74 | $8.09 | $8.20 | 263.47K |
| Aug 13, 2026 | $7.50 | $8.65 | $7.4312 | $8.27 | 2.32M |
| Aug 12, 2026 | $6.09 | $6.45 | $6.05 | $6.29 | 59.25K |
Latest LNSR news
The latest Smart Investors Daily articles mentioning LNSR.
Stock researchCompany · Financials
Loading stock research…