NASDAQ · LNTH

Lantheus Holdings, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$100.15

Up+$0.17 (+0.17%)

Updated Oct 12, 2026, 1:51 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LNTH

LNTH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LNTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$100.06	$100.40	$100.06	$100.15	955.5K
Oct 8, 2026	$100.08	$100.33	$100.08	$100.12	520.13K
Oct 7, 2026	$100.20	$100.33	$100.02	$100.18	553.78K
Oct 6, 2026	$100.28	$100.34	$99.89	$99.95	730.11K
Oct 5, 2026	$100.00	$100.28	$99.95	$100.19	658.89K
Oct 2, 2026	$99.78	$100.07	$99.695	$99.96	714.69K
Oct 1, 2026	$99.52	$99.79	$99.52	$99.65	617.06K
Sep 30, 2026	$99.55	$99.74	$99.31	$99.53	1.81M
Sep 29, 2026	$99.61	$99.85	$99.31	$99.51	1.25M
Sep 28, 2026	$99.68	$99.955	$99.61	$99.74	1.25M
Sep 25, 2026	$99.92	$99.99	$99.72	$99.74	952.39K
Sep 24, 2026	$100.00	$100.02	$99.69	$99.72	938.57K
Sep 23, 2026	$100.28	$100.28	$99.89	$99.97	865.43K
Sep 22, 2026	$100.28	$100.40	$99.98	$100.00	1.52M
Sep 21, 2026	$100.96	$100.96	$100.22	$100.28	786.68K
Sep 18, 2026	$100.79	$100.96	$100.48	$100.55	1.03M
Sep 17, 2026	$100.91	$101.05	$100.64	$100.80	612.12K
Sep 16, 2026	$100.73	$100.865	$100.48	$100.54	746.92K
Sep 15, 2026	$100.46	$100.77	$100.33	$100.73	1.14M
Sep 14, 2026	$100.47	$100.52	$100.155	$100.32	1.29M