earnings
LN
NASDAQ · LNTH
Lantheus Holdings, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$100.77
Up+$0.30 (+0.30%)
Updated Aug 30, 2026, 1:35 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.32B
- P/E ratio
- 25.3
- Dividend yield
- 0.00%
- 52-week range
- $72.35 – $111.86
- Volume
- 1.14M
- Avg. volume
- 1.36M
Price performance
LNTH price history
1M range · 20 trading sessions · Daily adjusted prices
LNTH closed at $100.77 after 20 trading sessions, down 0.42% for the selected period.
- Last close
- $100.77
- Period change
- -0.42%
- Period low
- $99.97
- Period high
- $101.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $100.71 | $100.91 | $100.375 | $100.77 | 1.14M |
| Aug 27, 2026 | $100.85 | $101.04 | $100.37 | $100.47 | 1.62M |
| Aug 26, 2026 | $100.75 | $101.06 | $100.73 | $100.82 | 1.32M |
| Aug 25, 2026 | $100.96 | $101.33 | $100.67 | $100.87 | 837.38K |
| Aug 24, 2026 | $100.10 | $100.80 | $100.07 | $100.80 | 1.05M |
| Aug 21, 2026 | $100.44 | $100.46 | $99.97 | $99.97 | 1.08M |
| Aug 20, 2026 | $100.40 | $100.69 | $100.06 | $100.24 | 2.14M |
| Aug 19, 2026 | $100.35 | $100.72 | $100.225 | $100.48 | 1.25M |
| Aug 18, 2026 | $100.93 | $100.96 | $100.15 | $100.26 | 3.07M |
| Aug 17, 2026 | $100.98 | $101.00 | $100.655 | $100.91 | 895.66K |
| Aug 14, 2026 | $100.95 | $101.10 | $100.85 | $100.95 | 1.3M |
| Aug 13, 2026 | $100.77 | $100.98 | $100.65 | $100.94 | 752.88K |
| Aug 12, 2026 | $100.70 | $100.955 | $100.60 | $100.73 | 1.49M |
| Aug 11, 2026 | $100.91 | $101.07 | $100.585 | $100.68 | 3.93M |
| Aug 10, 2026 | $100.85 | $101.00 | $100.80 | $100.98 | 1.4M |
| Aug 7, 2026 | $101.05 | $101.275 | $100.73 | $100.95 | 2.08M |
| Aug 6, 2026 | $101.52 | $102.0545 | $100.97 | $101.07 | 3M |
| Aug 5, 2026 | $101.16 | $101.67 | $101.05 | $101.50 | 2.02M |
| Aug 4, 2026 | $101.30 | $101.375 | $100.85 | $101.11 | 4.5M |
| Aug 3, 2026 | $102.655 | $102.90 | $101.02 | $101.19 | 8.24M |
Latest LNTH news
The latest Smart Investors Daily articles mentioning LNTH.
Stock researchResearch & News · News
Loading stock research…