NASDAQ · LOAN

Manhattan Bridge Capital, Inc.

Real Estate · REIT - Mortgage

$3.40

Down-$0.06 (-1.73%)

Updated Oct 29, 2026, 1:07 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LOAN

LOAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

LOAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$3.48	$3.4999	$3.37	$3.40	16.35K
Oct 27, 2026	$3.47	$3.48	$3.44	$3.46	8.5K
Oct 26, 2026	$3.435	$3.4999	$3.42	$3.48	29.52K
Oct 23, 2026	$3.45	$3.48	$3.41	$3.48	10.11K
Oct 22, 2026	$3.41	$3.55	$3.37	$3.49	95.58K
Oct 21, 2026	$3.44	$3.45	$3.35	$3.39	9.68K
Oct 20, 2026	$3.46	$3.46	$3.42	$3.42	14.91K
Oct 19, 2026	$3.48	$3.48	$3.415	$3.42	32.41K
Oct 16, 2026	$3.50	$3.55	$3.50	$3.51	15.15K
Oct 15, 2026	$3.40	$3.48	$3.40	$3.48	37K
Oct 14, 2026	$3.33	$3.44	$3.33	$3.42	37.74K
Oct 13, 2026	$3.40	$3.42	$3.3101	$3.34	34.8K
Oct 12, 2026	$3.43	$3.43	$3.35	$3.39	22.51K
Oct 9, 2026	$3.43	$3.51	$3.33	$3.43	167.06K
Oct 8, 2026	$3.49	$3.55	$3.47	$3.53	85.45K
Oct 7, 2026	$3.85	$3.90	$3.64	$3.66	109.41K
Oct 6, 2026	$3.95	$3.95	$3.85	$3.86	100.96K
Oct 5, 2026	$3.80	$3.915	$3.80	$3.87	29.66K
Oct 2, 2026	$3.77	$3.8799	$3.76	$3.775	21.48K
Oct 1, 2026	$3.75	$3.80	$3.67	$3.75	56.24K
Sep 30, 2026	$3.71	$3.75	$3.54	$3.70	109.92K