NASDAQ · LOAN

Manhattan Bridge Capital, Inc.

Real Estate · REIT - Mortgage

$3.66

Down-$0.02 (-0.56%)

Updated Oct 8, 2026, 10:10 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LOAN

LOAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LOAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$3.85	$3.90	$3.64	$3.66	109.41K
Oct 6, 2026	$3.95	$3.95	$3.85	$3.86	100.96K
Oct 5, 2026	$3.80	$3.915	$3.80	$3.87	29.66K
Oct 2, 2026	$3.77	$3.8799	$3.76	$3.775	21.48K
Oct 1, 2026	$3.75	$3.80	$3.67	$3.75	56.24K
Sep 30, 2026	$3.71	$3.75	$3.54	$3.70	109.92K
Sep 29, 2026	$3.93	$3.93	$3.73	$3.73	38.33K
Sep 28, 2026	$3.89	$3.91	$3.88	$3.88	34.95K
Sep 25, 2026	$3.93	$3.9399	$3.88	$3.90	18.87K
Sep 24, 2026	$3.90	$3.97	$3.88	$3.91	22.92K
Sep 23, 2026	$3.89	$3.91	$3.88	$3.90	25.07K
Sep 22, 2026	$3.98	$3.98	$3.88	$3.89	35.1K
Sep 21, 2026	$3.94	$3.9499	$3.89	$3.93	23.09K
Sep 18, 2026	$3.89	$3.9587	$3.89	$3.94	37.59K
Sep 17, 2026	$3.94	$3.94	$3.89	$3.90	30.7K
Sep 16, 2026	$3.95	$3.97	$3.92	$3.92	22.17K
Sep 15, 2026	$4.03	$4.05	$3.95	$3.95	42.16K
Sep 14, 2026	$4.10	$4.10	$4.02	$4.02	32.57K
Sep 11, 2026	$4.065	$4.10	$4.04	$4.05	10.67K
Sep 10, 2026	$4.075	$4.08	$4.035	$4.08	16.41K
Sep 9, 2026	$4.09	$4.12	$4.05	$4.07	29.23K