earnings
LO
NASDAQ · LOAN
Manhattan Bridge Capital, Inc.
Real Estate · REIT - Mortgage
$3.66
Down-$0.02 (-0.56%)
Updated Oct 8, 2026, 11:48 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.82M
- P/E ratio
- 10.54
- Dividend yield
- 15.71%
- 52-week range
- $3.54 – $5.80
- Volume
- 109.41K
- Avg. volume
- 34.5K
Price performance · LOAN
LOAN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
LOAN closed at $3.66 after 21 trading sessions, down 10.07% for the selected period.
- Last close
- $3.66
- Period change
- -10.07%
- Period low
- $3.66
- Period high
- $4.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.85 | $3.90 | $3.64 | $3.66 | 109.41K |
| Oct 6, 2026 | $3.95 | $3.95 | $3.85 | $3.86 | 100.96K |
| Oct 5, 2026 | $3.80 | $3.915 | $3.80 | $3.87 | 29.66K |
| Oct 2, 2026 | $3.77 | $3.8799 | $3.76 | $3.775 | 21.48K |
| Oct 1, 2026 | $3.75 | $3.80 | $3.67 | $3.75 | 56.24K |
| Sep 30, 2026 | $3.71 | $3.75 | $3.54 | $3.70 | 109.92K |
| Sep 29, 2026 | $3.93 | $3.93 | $3.73 | $3.73 | 38.33K |
| Sep 28, 2026 | $3.89 | $3.91 | $3.88 | $3.88 | 34.95K |
| Sep 25, 2026 | $3.93 | $3.9399 | $3.88 | $3.90 | 18.87K |
| Sep 24, 2026 | $3.90 | $3.97 | $3.88 | $3.91 | 22.92K |
| Sep 23, 2026 | $3.89 | $3.91 | $3.88 | $3.90 | 25.07K |
| Sep 22, 2026 | $3.98 | $3.98 | $3.88 | $3.89 | 35.1K |
| Sep 21, 2026 | $3.94 | $3.9499 | $3.89 | $3.93 | 23.09K |
| Sep 18, 2026 | $3.89 | $3.9587 | $3.89 | $3.94 | 37.59K |
| Sep 17, 2026 | $3.94 | $3.94 | $3.89 | $3.90 | 30.7K |
| Sep 16, 2026 | $3.95 | $3.97 | $3.92 | $3.92 | 22.17K |
| Sep 15, 2026 | $4.03 | $4.05 | $3.95 | $3.95 | 42.16K |
| Sep 14, 2026 | $4.10 | $4.10 | $4.02 | $4.02 | 32.57K |
| Sep 11, 2026 | $4.065 | $4.10 | $4.04 | $4.05 | 10.67K |
| Sep 10, 2026 | $4.075 | $4.08 | $4.035 | $4.08 | 16.41K |
| Sep 9, 2026 | $4.09 | $4.12 | $4.05 | $4.07 | 29.23K |
Latest LOAN news
The latest Smart Investors Daily articles mentioning LOAN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…