sec filing
LO
NASDAQ · LOAR
Loar Holdings Inc.
Industrials · Aerospace & Defense
$73.53
Down-$0.29 (-0.39%)
Updated Aug 13, 2026, 5:23 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.68B
- P/E ratio
- 150.6
- Dividend yield
- 0.00%
- 52-week range
- $53.15 – $83.43
- Volume
- 497.04K
- Avg. volume
- 763.21K
Price performance
LOAR price history
1M range · 21 trading sessions · Daily adjusted prices
LOAR closed at $73.53 after 21 trading sessions, up 4.19% for the selected period.
- Last close
- $73.53
- Period change
- +4.19%
- Period low
- $66.51
- Period high
- $75.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $73.93 | $73.93 | $71.665 | $73.53 | 497.04K |
| Aug 11, 2026 | $72.76 | $73.89 | $70.65 | $72.89 | 629.06K |
| Aug 10, 2026 | $71.93 | $72.29 | $70.08 | $70.64 | 564.03K |
| Aug 7, 2026 | $75.42 | $75.655 | $70.75 | $70.87 | 533.54K |
| Aug 6, 2026 | $80.95 | $81.52 | $72.24 | $72.54 | 1M |
| Aug 5, 2026 | $76.20 | $77.78 | $74.945 | $75.66 | 684.47K |
| Aug 4, 2026 | $73.63 | $75.78 | $72.75 | $75.52 | 631.73K |
| Aug 3, 2026 | $69.46 | $72.08 | $69.16 | $71.96 | 426.45K |
| Jul 31, 2026 | $69.29 | $69.29 | $67.60 | $68.45 | 356.22K |
| Jul 30, 2026 | $67.59 | $68.72 | $65.51 | $68.24 | 1.03M |
| Jul 29, 2026 | $72.24 | $72.24 | $66.49 | $66.51 | 608.23K |
| Jul 28, 2026 | $70.99 | $72.99 | $70.295 | $71.60 | 478.17K |
| Jul 27, 2026 | $72.49 | $74.73 | $70.92 | $71.73 | 502.92K |
| Jul 24, 2026 | $70.71 | $73.1399 | $69.78 | $70.89 | 528.94K |
| Jul 23, 2026 | $70.01 | $72.39 | $69.63 | $70.11 | 367.68K |
| Jul 22, 2026 | $70.72 | $71.425 | $69.80 | $70.40 | 357.42K |
| Jul 21, 2026 | $70.73 | $71.16 | $69.52 | $70.37 | 370.53K |
| Jul 20, 2026 | $70.50 | $71.80 | $69.69 | $69.93 | 476.7K |
| Jul 17, 2026 | $68.77 | $71.00 | $68.05 | $69.99 | 733.8K |
| Jul 16, 2026 | $69.59 | $71.88 | $68.95 | $69.46 | 989.58K |
| Jul 15, 2026 | $69.31 | $70.96 | $66.43 | $70.57 | 1.3M |
Latest LOAR news
The latest Smart Investors Daily articles mentioning LOAR.
Stock researchResearch & News · SEC Filings
Loading stock research…