LO
NASDAQ · LOBO
Lobo EV Technologies Ltd.
Consumer Cyclical · Auto - Manufacturers
$0.42
Up+$0.00 (+0.33%)
Updated Nov 5, 2026, 10:53 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.47M
- P/E ratio
- -2.63
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $1.48
- Volume
- 37.02K
- Avg. volume
- 2.62M
Price performance · LOBO
LOBO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LOBO closed at $0.42 after 21 trading sessions, down 18.45% for the selected period.
- Last close
- $0.42
- Period change
- -18.45%
- Period low
- $0.41
- Period high
- $0.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.42 | $0.45 | $0.42 | $0.424 | 37.02K |
| Nov 3, 2026 | $0.412 | $0.44 | $0.411 | $0.4226 | 50.89K |
| Nov 2, 2026 | $0.4201 | $0.4397 | $0.411 | $0.411 | 31.14K |
| Oct 30, 2026 | $0.4338 | $0.444 | $0.4203 | $0.4236 | 58.22K |
| Oct 29, 2026 | $0.4252 | $0.445 | $0.4251 | $0.4326 | 19.37K |
| Oct 28, 2026 | $0.4252 | $0.445 | $0.4252 | $0.4348 | 35.29K |
| Oct 27, 2026 | $0.4249 | $0.4348 | $0.42 | $0.4266 | 31.78K |
| Oct 26, 2026 | $0.4499 | $0.45 | $0.4327 | $0.4364 | 29.21K |
| Oct 23, 2026 | $0.449 | $0.459 | $0.4305 | $0.4555 | 80.26K |
| Oct 22, 2026 | $0.4501 | $0.4754 | $0.4455 | $0.45 | 14.32K |
| Oct 21, 2026 | $0.4542 | $0.4551 | $0.4411 | $0.4506 | 71.75K |
| Oct 20, 2026 | $0.4537 | $0.4629 | $0.4523 | $0.4629 | 32.27K |
| Oct 19, 2026 | $0.4582 | $0.4896 | $0.4563 | $0.47 | 54.15K |
| Oct 16, 2026 | $0.479 | $0.48 | $0.4558 | $0.4676 | 95.71K |
| Oct 15, 2026 | $0.449 | $0.4811 | $0.4301 | $0.4797 | 171.89K |
| Oct 14, 2026 | $0.4342 | $0.455 | $0.406 | $0.4506 | 333.2K |
| Oct 13, 2026 | $0.4425 | $0.4562 | $0.4305 | $0.4472 | 270.23K |
| Oct 12, 2026 | $0.5751 | $0.6038 | $0.43 | $0.4534 | 7.89M |
| Oct 9, 2026 | $0.5101 | $0.5101 | $0.4851 | $0.4856 | 70.26K |
| Oct 8, 2026 | $0.5098 | $0.5155 | $0.4851 | $0.5001 | 127.79K |
| Oct 7, 2026 | $0.535 | $0.535 | $0.50 | $0.5199 | 144.07K |
Latest LOBO news
The latest Smart Investors Daily articles mentioning LOBO.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
