LO
NASDAQ · LOBO
Lobo EV Technologies Ltd.
Consumer Cyclical · Auto - Manufacturers
$0.50
Down-$0.00 (-0.58%)
Updated Oct 9, 2026, 6:39 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.47M
- P/E ratio
- -2.63
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $1.48
- Volume
- 127.79K
- Avg. volume
- 2.62M
Price performance · LOBO
LOBO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
LOBO closed at $0.50 after 21 trading sessions, down 14.43% for the selected period.
- Last close
- $0.50
- Period change
- -14.43%
- Period low
- $0.47
- Period high
- $0.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.5098 | $0.5155 | $0.4851 | $0.5001 | 127.79K |
| Oct 7, 2026 | $0.535 | $0.535 | $0.50 | $0.5199 | 144.07K |
| Oct 6, 2026 | $0.5183 | $0.55 | $0.5083 | $0.528 | 276.29K |
| Oct 5, 2026 | $0.468 | $0.5249 | $0.468 | $0.5221 | 184.35K |
| Oct 2, 2026 | $0.5039 | $0.505 | $0.4606 | $0.4741 | 201.58K |
| Oct 1, 2026 | $0.5153 | $0.5261 | $0.5005 | $0.5122 | 125.48K |
| Sep 30, 2026 | $0.52 | $0.53 | $0.5105 | $0.5227 | 166.93K |
| Sep 29, 2026 | $0.5745 | $0.5799 | $0.531 | $0.538 | 271.8K |
| Sep 28, 2026 | $0.6066 | $0.6066 | $0.5284 | $0.5789 | 823.75K |
| Sep 25, 2026 | $0.5357 | $0.57 | $0.5212 | $0.5599 | 353.09K |
| Sep 24, 2026 | $0.5212 | $0.565 | $0.5212 | $0.5523 | 364.63K |
| Sep 23, 2026 | $0.60 | $0.65 | $0.5555 | $0.5777 | 1.14M |
| Sep 22, 2026 | $0.6139 | $0.6379 | $0.5775 | $0.6181 | 2.84M |
| Sep 21, 2026 | $0.709 | $1.29 | $0.681 | $0.70 | 157.71M |
| Sep 18, 2026 | $0.5275 | $0.55 | $0.5275 | $0.53 | 17.37M |
| Sep 17, 2026 | $0.5384 | $0.553 | $0.5384 | $0.5384 | 14.49K |
| Sep 16, 2026 | $0.53 | $0.5801 | $0.52 | $0.52 | 137.08K |
| Sep 15, 2026 | $0.5608 | $0.5608 | $0.524 | $0.524 | 19.2K |
| Sep 14, 2026 | $0.5801 | $0.595 | $0.551 | $0.5583 | 22.48K |
| Sep 11, 2026 | $0.591 | $0.6001 | $0.5853 | $0.588 | 15.78K |
| Sep 10, 2026 | $0.6099 | $0.61 | $0.5729 | $0.5844 | 28.18K |
Latest LOBO news
The latest Smart Investors Daily articles mentioning LOBO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
