LO
NASDAQ · LOBO
Lobo EV Technologies Ltd.
Consumer Cyclical · Auto - Manufacturers
$0.67
Down-$0.06 (-8.40%)
Updated Aug 14, 2026, 12:30 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.47M
- P/E ratio
- -2.63
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $1.48
- Volume
- 86.23K
- Avg. volume
- 2.62M
Price performance
LOBO price history
1M range · 21 trading sessions · Daily adjusted prices
LOBO closed at $0.67 after 21 trading sessions, up 1.74% for the selected period.
- Last close
- $0.67
- Period change
- +1.74%
- Period low
- $0.66
- Period high
- $0.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.7306 | $0.7493 | $0.67 | $0.6704 | 86.23K |
| Aug 12, 2026 | $0.695 | $0.77 | $0.6801 | $0.7319 | 149.97K |
| Aug 11, 2026 | $0.7047 | $0.7204 | $0.68 | $0.7001 | 52.85K |
| Aug 10, 2026 | $0.69 | $0.7095 | $0.655 | $0.6577 | 24.79K |
| Aug 7, 2026 | $0.69 | $0.7099 | $0.67 | $0.6857 | 32.61K |
| Aug 6, 2026 | $0.748 | $0.748 | $0.69 | $0.6901 | 16.95K |
| Aug 5, 2026 | $0.749 | $0.749 | $0.7206 | $0.723 | 16.45K |
| Aug 4, 2026 | $0.6829 | $0.735 | $0.6829 | $0.7162 | 15.75K |
| Aug 3, 2026 | $0.733 | $0.7499 | $0.7157 | $0.72 | 15.75K |
| Jul 31, 2026 | $0.749 | $0.75 | $0.733 | $0.733 | 43.55K |
| Jul 30, 2026 | $0.6901 | $0.7004 | $0.68 | $0.68 | 21.65K |
| Jul 29, 2026 | $0.75 | $0.75 | $0.6901 | $0.711 | 52.29K |
| Jul 28, 2026 | $0.7399 | $0.77 | $0.715 | $0.759 | 211.05K |
| Jul 27, 2026 | $0.68 | $0.739 | $0.68 | $0.739 | 25.68K |
| Jul 24, 2026 | $0.735 | $0.767 | $0.7001 | $0.7024 | 31.19K |
| Jul 23, 2026 | $0.7633 | $0.7887 | $0.732 | $0.7553 | 49.73K |
| Jul 22, 2026 | $0.7247 | $0.7999 | $0.7218 | $0.7999 | 248.25K |
| Jul 21, 2026 | $0.67 | $0.7246 | $0.6667 | $0.7218 | 82.71K |
| Jul 20, 2026 | $0.654 | $0.7026 | $0.65 | $0.6889 | 51.1K |
| Jul 17, 2026 | $0.659 | $0.69 | $0.636 | $0.689 | 51.31K |
| Jul 16, 2026 | $0.6603 | $0.6744 | $0.6357 | $0.659 | 76.65K |
Latest LOBO news
The latest Smart Investors Daily articles mentioning LOBO.
Stock researchResearch & News · SEC Filings
Loading stock research…
