NASDAQ · LOCO

El Pollo Loco Holdings, Inc.

Consumer Cyclical · Restaurants

$15.77

Up+$0.89 (+5.98%)

Updated Nov 10, 2026, 11:37 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LOCO

LOCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

LOCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$15.05	$15.80	$15.05	$15.77	519.85K
Nov 6, 2026	$14.00	$16.20	$14.00	$14.88	703.26K
Nov 5, 2026	$16.48	$16.60	$16.015	$16.46	516.51K
Nov 4, 2026	$15.85	$16.505	$15.85	$16.47	352K
Nov 3, 2026	$15.60	$15.72	$15.485	$15.55	232.27K
Nov 2, 2026	$15.43	$15.785	$15.35	$15.57	266.2K
Oct 30, 2026	$15.50	$15.64	$15.25	$15.30	178.87K
Oct 29, 2026	$15.13	$15.49	$15.04	$15.37	174.04K
Oct 28, 2026	$14.62	$15.15	$14.58	$15.01	266.57K
Oct 27, 2026	$14.66	$14.84	$14.48	$14.62	264.88K
Oct 26, 2026	$14.53	$14.98	$14.425	$14.58	288.75K
Oct 23, 2026	$14.91	$14.965	$14.26	$14.42	270.52K
Oct 22, 2026	$15.04	$15.23	$14.87	$15.04	276.17K
Oct 21, 2026	$15.57	$15.57	$14.95	$15.06	279.9K
Oct 20, 2026	$15.97	$16.13	$15.595	$15.70	246.22K
Oct 19, 2026	$16.22	$16.36	$15.91	$15.94	309.56K
Oct 16, 2026	$16.33	$16.56	$16.25	$16.34	483.94K
Oct 15, 2026	$15.85	$16.44	$15.85	$16.32	292.96K
Oct 14, 2026	$15.69	$15.77	$15.48	$15.74	211.12K
Oct 13, 2026	$15.31	$15.94	$15.31	$15.82	300.47K
Oct 12, 2026	$15.15	$15.38	$15.15	$15.32	177.27K