NASDAQ · LOCO

El Pollo Loco Holdings, Inc.

Consumer Cyclical · Restaurants

$15.18

Up+$0.12 (+0.80%)

Updated Sep 12, 2026, 4:25 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LOCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LOCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$15.22	$15.31	$15.085	$15.18	187.74K
Sep 10, 2026	$15.03	$15.255	$14.98	$15.06	205.9K
Sep 9, 2026	$15.03	$15.11	$14.87	$15.06	181.48K
Sep 8, 2026	$15.27	$15.41	$15.085	$15.17	210.23K
Sep 4, 2026	$15.03	$15.474	$15.00	$15.37	174.1K
Sep 3, 2026	$15.42	$15.54	$14.95	$15.00	180.4K
Sep 2, 2026	$15.00	$15.45	$15.00	$15.35	260.12K
Sep 1, 2026	$15.20	$15.285	$14.94	$14.99	154.92K
Aug 31, 2026	$15.31	$15.425	$15.17	$15.27	166.81K
Aug 28, 2026	$15.25	$15.445	$15.20	$15.31	162.04K
Aug 27, 2026	$15.53	$15.53	$15.18	$15.20	152.23K
Aug 26, 2026	$15.71	$15.785	$15.42	$15.62	216.77K
Aug 25, 2026	$15.93	$16.175	$15.64	$15.69	225.85K
Aug 24, 2026	$15.98	$16.27	$15.74	$15.90	232.83K
Aug 21, 2026	$15.44	$16.115	$15.34	$16.03	758.35K
Aug 20, 2026	$15.20	$15.40	$15.04	$15.37	149.2K
Aug 19, 2026	$15.35	$15.70	$15.23	$15.33	211.07K
Aug 18, 2026	$15.46	$15.68	$15.25	$15.28	263.27K
Aug 17, 2026	$15.32	$15.52	$15.25	$15.46	226.21K
Aug 14, 2026	$15.45	$15.5918	$15.365	$15.54	147.14K