NASDAQ · LOCO

El Pollo Loco Holdings, Inc.

Consumer Cyclical · Restaurants

$15.45

Up+$0.25 (+1.64%)

Updated Aug 14, 2026, 7:34 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LOCO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LOCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$15.27	$15.74	$15.22	$15.45	212.75K
Aug 12, 2026	$14.97	$15.38	$14.88	$15.20	305.88K
Aug 11, 2026	$15.29	$15.47	$14.74	$14.83	310.85K
Aug 10, 2026	$15.10	$15.75	$15.05	$15.20	355.36K
Aug 7, 2026	$16.87	$17.15	$15.01	$15.16	473.56K
Aug 6, 2026	$16.88	$17.09	$16.30	$16.37	383.82K
Aug 5, 2026	$16.69	$17.04	$16.62	$16.99	327.78K
Aug 4, 2026	$16.62	$16.81	$16.33	$16.52	405.28K
Aug 3, 2026	$16.61	$16.86	$16.48	$16.55	205.52K
Jul 31, 2026	$16.46	$16.53	$16.26	$16.46	172.6K
Jul 30, 2026	$16.61	$16.85	$16.39	$16.48	143.76K
Jul 29, 2026	$16.36	$16.74	$16.36	$16.53	237.65K
Jul 28, 2026	$16.34	$16.50	$16.30	$16.31	141.72K
Jul 27, 2026	$15.98	$16.35	$15.98	$16.19	140.02K
Jul 24, 2026	$15.57	$15.96	$15.52	$15.93	132.4K
Jul 23, 2026	$15.65	$15.734	$15.34	$15.44	174.82K
Jul 22, 2026	$16.19	$16.34	$15.7306	$15.84	226.42K
Jul 21, 2026	$16.13	$16.315	$16.00	$16.28	178.57K
Jul 20, 2026	$16.59	$16.68	$16.11	$16.13	197.01K
Jul 17, 2026	$16.55	$16.79	$16.476	$16.59	208.16K
Jul 16, 2026	$16.49	$16.76	$16.39	$16.55	175.29K