NASDAQ · LOCO

El Pollo Loco Holdings, Inc.

Consumer Cyclical · Restaurants

$14.63

Up+$0.24 (+1.67%)

Updated Oct 8, 2026, 5:00 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LOCO

LOCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LOCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$14.27	$14.775	$14.27	$14.63	193.48K
Oct 6, 2026	$14.42	$14.52	$14.33	$14.39	187.78K
Oct 5, 2026	$14.26	$14.42	$14.0631	$14.40	212.89K
Oct 2, 2026	$14.33	$14.445	$14.213	$14.22	251.92K
Oct 1, 2026	$14.44	$14.49	$14.13	$14.19	303.15K
Sep 30, 2026	$14.45	$14.62	$14.18	$14.35	338.26K
Sep 29, 2026	$14.08	$14.60	$14.00	$14.44	345.18K
Sep 28, 2026	$14.09	$14.285	$13.95	$14.10	169.37K
Sep 25, 2026	$14.19	$14.20	$13.96	$14.09	164.14K
Sep 24, 2026	$14.21	$14.31	$14.07	$14.21	149.33K
Sep 23, 2026	$14.31	$14.38	$14.07	$14.28	176.68K
Sep 22, 2026	$14.37	$14.64	$14.37	$14.41	202.25K
Sep 21, 2026	$14.23	$14.3999	$14.1409	$14.25	186.43K
Sep 18, 2026	$14.25	$14.38	$14.20	$14.22	381.45K
Sep 17, 2026	$14.66	$14.665	$14.30	$14.32	187.82K
Sep 16, 2026	$14.60	$14.785	$14.42	$14.53	266.1K
Sep 15, 2026	$15.21	$15.21	$14.42	$14.51	257.02K
Sep 14, 2026	$15.24	$15.48	$15.16	$15.30	157.4K
Sep 11, 2026	$15.22	$15.31	$15.085	$15.18	187.74K
Sep 10, 2026	$15.03	$15.255	$14.98	$15.06	205.9K
Sep 9, 2026	$15.03	$15.11	$14.87	$15.06	181.48K