earnings
LO
NASDAQ · LODE
Comstock Inc.
Real Estate · Real Estate - Services
$3.49
Down-$0.01 (-0.14%)
Updated Aug 13, 2026, 5:28 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.4M
- P/E ratio
- -2.74
- Dividend yield
- 0.00%
- 52-week range
- $2.24 – $4.98
- Volume
- 1M
- Avg. volume
- 1.23M
Price performance
LODE price history
1M range · 21 trading sessions · Daily adjusted prices
LODE closed at $3.49 after 21 trading sessions, down 16.11% for the selected period.
- Last close
- $3.49
- Period change
- -16.11%
- Period low
- $2.72
- Period high
- $4.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $3.53 | $3.6591 | $3.48 | $3.49 | 1M |
| Aug 11, 2026 | $3.28 | $3.60 | $3.26 | $3.55 | 1.35M |
| Aug 10, 2026 | $3.22 | $3.275 | $3.14 | $3.25 | 599.05K |
| Aug 7, 2026 | $3.19 | $3.29 | $3.1398 | $3.23 | 832.34K |
| Aug 6, 2026 | $3.06 | $3.119 | $3.025 | $3.09 | 864.61K |
| Aug 5, 2026 | $3.18 | $3.20 | $3.06 | $3.10 | 1.08M |
| Aug 4, 2026 | $3.03 | $3.20 | $2.96 | $3.18 | 907.94K |
| Aug 3, 2026 | $2.75 | $3.03 | $2.73 | $3.02 | 1.13M |
| Jul 31, 2026 | $2.85 | $2.88 | $2.63 | $2.74 | 2.18M |
| Jul 30, 2026 | $2.79 | $2.90 | $2.755 | $2.79 | 1.24M |
| Jul 29, 2026 | $2.84 | $2.92 | $2.70 | $2.72 | 1.85M |
| Jul 28, 2026 | $3.10 | $3.10 | $2.805 | $2.83 | 1.95M |
| Jul 27, 2026 | $3.09 | $3.19 | $2.8401 | $3.11 | 2.38M |
| Jul 24, 2026 | $3.75 | $3.75 | $2.82 | $3.00 | 6.27M |
| Jul 23, 2026 | $3.91 | $4.03 | $3.86 | $3.88 | 1.12M |
| Jul 22, 2026 | $3.90 | $4.05 | $3.90 | $3.95 | 726.54K |
| Jul 21, 2026 | $3.89 | $4.0709 | $3.89 | $3.96 | 825.05K |
| Jul 20, 2026 | $3.88 | $3.99 | $3.845 | $3.87 | 635.04K |
| Jul 17, 2026 | $3.88 | $3.985 | $3.78 | $3.92 | 856.24K |
| Jul 16, 2026 | $4.16 | $4.195 | $3.875 | $3.94 | 1.12M |
| Jul 15, 2026 | $4.31 | $4.44 | $4.15 | $4.16 | 737.95K |
Latest LODE news
The latest Smart Investors Daily articles mentioning LODE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…