NASDAQ · LOGI

Logitech International S.A.

Technology · Computer Hardware

$102.41

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 3:52 PM

SID Score

6.6/10

Composite research score

Smart Money

62/100

Neutral

Price performance · LOGI

LOGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

LOGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$101.65	$102.73	$101.575	$102.41	408.99K
Oct 5, 2026	$102.95	$103.625	$101.19	$101.38	417.53K
Oct 2, 2026	$104.61	$105.53	$103.81	$104.32	751.93K
Oct 1, 2026	$103.23	$104.16	$102.275	$103.315	942.27K
Sep 30, 2026	$100.59	$101.88	$100.59	$100.99	755.11K
Sep 29, 2026	$102.12	$102.14	$100.15	$100.67	358.34K
Sep 28, 2026	$100.19	$100.945	$99.28	$100.33	466K
Sep 25, 2026	$99.96	$102.23	$99.805	$101.09	633.34K
Sep 24, 2026	$101.56	$101.57	$98.40	$99.56	1.19M
Sep 23, 2026	$105.29	$106.77	$104.42	$104.65	727.62K
Sep 22, 2026	$105.685	$106.24	$104.06	$105.82	748.15K
Sep 21, 2026	$104.45	$105.18	$102.59	$105.12	903K
Sep 18, 2026	$104.35	$104.48	$100.75	$101.20	792K
Sep 17, 2026	$101.72	$103.05	$100.19	$102.54	653.79K
Sep 16, 2026	$101.20	$101.57	$98.795	$99.53	602.94K
Sep 15, 2026	$99.025	$101.6625	$98.71	$101.14	753K
Sep 14, 2026	$102.08	$102.26	$100.11	$100.36	583.18K
Sep 11, 2026	$99.77	$103.50	$99.61	$102.70	994.23K
Sep 10, 2026	$98.31	$100.51	$98.30	$99.77	754.06K
Sep 9, 2026	$100.02	$100.595	$97.892	$98.69	512.13K
Sep 8, 2026	$100.11	$100.11	$97.48	$98.51	596.22K