earnings
LO
NASDAQ · LOGI
Logitech International S.A.
Technology · Computer Hardware
$102.41
Up+$0.01 (+0.01%)
Updated Oct 7, 2026, 3:53 PM
SID Score
6.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 17.69B
- P/E ratio
- 28.52
- Dividend yield
- 1.50%
- 52-week range
- $83.32 – $129.66
- Volume
- 408.99K
- Avg. volume
- 593.04K
Price performance · LOGI
LOGI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
LOGI closed at $102.41 after 21 trading sessions, up 3.96% for the selected period.
- Last close
- $102.41
- Period change
- +3.96%
- Period low
- $98.51
- Period high
- $105.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $101.65 | $102.73 | $101.575 | $102.41 | 408.99K |
| Oct 5, 2026 | $102.95 | $103.625 | $101.19 | $101.38 | 417.53K |
| Oct 2, 2026 | $104.61 | $105.53 | $103.81 | $104.32 | 751.93K |
| Oct 1, 2026 | $103.23 | $104.16 | $102.275 | $103.315 | 942.27K |
| Sep 30, 2026 | $100.59 | $101.88 | $100.59 | $100.99 | 755.11K |
| Sep 29, 2026 | $102.12 | $102.14 | $100.15 | $100.67 | 358.34K |
| Sep 28, 2026 | $100.19 | $100.945 | $99.28 | $100.33 | 466K |
| Sep 25, 2026 | $99.96 | $102.23 | $99.805 | $101.09 | 633.34K |
| Sep 24, 2026 | $101.56 | $101.57 | $98.40 | $99.56 | 1.19M |
| Sep 23, 2026 | $105.29 | $106.77 | $104.42 | $104.65 | 727.62K |
| Sep 22, 2026 | $105.685 | $106.24 | $104.06 | $105.82 | 748.15K |
| Sep 21, 2026 | $104.45 | $105.18 | $102.59 | $105.12 | 903K |
| Sep 18, 2026 | $104.35 | $104.48 | $100.75 | $101.20 | 792K |
| Sep 17, 2026 | $101.72 | $103.05 | $100.19 | $102.54 | 653.79K |
| Sep 16, 2026 | $101.20 | $101.57 | $98.795 | $99.53 | 602.94K |
| Sep 15, 2026 | $99.025 | $101.6625 | $98.71 | $101.14 | 753K |
| Sep 14, 2026 | $102.08 | $102.26 | $100.11 | $100.36 | 583.18K |
| Sep 11, 2026 | $99.77 | $103.50 | $99.61 | $102.70 | 994.23K |
| Sep 10, 2026 | $98.31 | $100.51 | $98.30 | $99.77 | 754.06K |
| Sep 9, 2026 | $100.02 | $100.595 | $97.892 | $98.69 | 512.13K |
| Sep 8, 2026 | $100.11 | $100.11 | $97.48 | $98.51 | 596.22K |
Latest LOGI news
The latest Smart Investors Daily articles mentioning LOGI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…