NASDAQ · LOGI

Logitech International S.A.

Technology · Computer Hardware

$95.53

Down-$3.43 (-3.47%)

Updated Nov 1, 2026, 4:04 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LOGI

LOGI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LOGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$94.98	$96.00	$94.62	$95.53	1.95M
Oct 29, 2026	$99.235	$99.80	$98.00	$98.96	1.11M
Oct 28, 2026	$99.89	$102.56	$97.61	$98.27	3.05M
Oct 27, 2026	$109.71	$112.54	$108.86	$111.82	1.45M
Oct 26, 2026	$109.85	$111.94	$109.37	$109.89	1.32M
Oct 23, 2026	$111.57	$112.28	$109.24	$109.66	1.74M
Oct 22, 2026	$109.17	$113.055	$108.73	$112.52	2.11M
Oct 21, 2026	$109.175	$110.42	$108.4613	$110.34	1M
Oct 20, 2026	$106.99	$109.67	$106.555	$109.28	1.31M
Oct 19, 2026	$105.05	$107.59	$105.05	$107.345	1.49M
Oct 16, 2026	$106.11	$106.46	$102.85	$104.41	1.21M
Oct 15, 2026	$101.00	$105.48	$101.00	$105.16	1.07M
Oct 14, 2026	$102.89	$103.04	$100.59	$101.16	345.43K
Oct 13, 2026	$99.81	$103.21	$99.81	$102.77	811.53K
Oct 12, 2026	$99.41	$99.55	$98.235	$98.33	817.78K
Oct 9, 2026	$100.48	$100.92	$97.76	$98.27	820.26K
Oct 8, 2026	$101.42	$102.25	$100.74	$101.50	349.57K
Oct 7, 2026	$100.71	$102.89	$100.43	$102.18	440.77K
Oct 6, 2026	$101.65	$102.73	$101.575	$102.41	408.99K
Oct 5, 2026	$102.95	$103.625	$101.19	$101.38	417.53K