LO
NASDAQ · LOGN
Logansport Financial Corp.
Financial Services · Banks - Regional
$37.85
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 6:34 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.42M
- P/E ratio
- 11.63
- Dividend yield
- 5.94%
- 52-week range
- $28.50 – $37.65
- Volume
- 1.04K
- Avg. volume
- 176
Price performance
LOGN price history
1M range · 10 trading sessions · Daily adjusted prices
LOGN closed at $37.65 after 10 trading sessions, up 1.76% for the selected period.
- Last close
- $37.65
- Period change
- +1.76%
- Period low
- $36.30
- Period high
- $37.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $37.25 | $37.65 | $37.25 | $37.65 | 1.04K |
| Sep 10, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | 155 |
| Sep 8, 2026 | $37.00 | $37.00 | $36.88 | $36.88 | 229 |
| Sep 2, 2026 | $36.83 | $36.83 | $36.7925 | $36.7925 | 230 |
| Sep 1, 2026 | $36.30 | $36.30 | $36.30 | $36.30 | 100 |
| Aug 31, 2026 | $36.88 | $37.00 | $36.80 | $37.00 | 3.49K |
| Aug 28, 2026 | $37.141 | $37.141 | $37.03 | $37.03 | 321 |
| Aug 27, 2026 | $37.03 | $37.03 | $37.03 | $37.03 | 150 |
| Aug 25, 2026 | $37.50 | $37.50 | $37.02 | $37.02 | 1.71K |
| Aug 21, 2026 | $36.99 | $37.00 | $36.17 | $37.00 | 2.98K |
Latest LOGN news
The latest Smart Investors Daily articles mentioning LOGN.
Stock researchMarket Activity · Insider Trades
Loading stock research…
