NASDAQ · LOOP

Loop Industries, Inc.

Basic Materials · Chemicals - Specialty

$0.40

Down-$0.01 (-3.31%)

Updated Oct 9, 2026, 3:00 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LOOP

LOOP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

LOOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.401	$0.42	$0.4001	$0.4002	72.8K
Oct 7, 2026	$0.41	$0.4189	$0.405	$0.4139	41.98K
Oct 6, 2026	$0.4307	$0.4307	$0.4118	$0.4175	80.94K
Oct 5, 2026	$0.45	$0.4799	$0.43	$0.43	73.97K
Oct 2, 2026	$0.4599	$0.4599	$0.439	$0.4477	36.94K
Oct 1, 2026	$0.424	$0.4715	$0.41	$0.4495	264.58K
Sep 30, 2026	$0.4388	$0.4499	$0.3862	$0.413	178.01K
Sep 29, 2026	$0.4395	$0.45	$0.42	$0.4369	76.94K
Sep 28, 2026	$0.469	$0.469	$0.4362	$0.4441	63.74K
Sep 25, 2026	$0.474	$0.474	$0.4526	$0.461	74.08K
Sep 24, 2026	$0.49	$0.5046	$0.465	$0.4749	223.25K
Sep 23, 2026	$0.4898	$0.4898	$0.4732	$0.4751	41.59K
Sep 22, 2026	$0.49	$0.4997	$0.46	$0.4786	106.12K
Sep 21, 2026	$0.539	$0.539	$0.4901	$0.5016	62.42K
Sep 18, 2026	$0.5328	$0.5641	$0.5102	$0.5204	233.26K
Sep 17, 2026	$0.474	$0.55	$0.473	$0.5334	569.18K
Sep 16, 2026	$0.47	$0.4846	$0.4501	$0.4844	123.41K
Sep 15, 2026	$0.496	$0.496	$0.425	$0.473	139.36K
Sep 14, 2026	$0.4679	$0.4922	$0.46	$0.4855	157.63K
Sep 11, 2026	$0.4407	$0.478	$0.4267	$0.4728	621.38K
Sep 10, 2026	$0.435	$0.4431	$0.41	$0.4409	324.9K