Skip to main content
S&P 5007,765.36-0.47%DOW51,231.64+0.10%NASDAQ27,193.34-1.25%BTC$81,788.00-1.91%ETH$2,478.56-3.77%GOLD$4,172.90+0.38%OIL$91.02-0.51%
Smart Investors Daily
SID Premium
LO

NASDAQ · LOOP

Loop Industries, Inc.

Basic Materials · Chemicals - Specialty

$0.40

Down-$0.01 (-3.31%)

Updated Oct 9, 2026, 3:02 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
49.6M
P/E ratio
-4.25
Dividend yield
0.00%
52-week range
$0.39 – $1.54
Volume
72.8K
Avg. volume
194.34K

Price performance · LOOP

LOOP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

LOOP closed at $0.40 after 21 trading sessions, down 9.23% for the selected period.

Last close
$0.40
Period change
-9.23%
Period low
$0.40
Period high
$0.53
Daily close
View OHLC price history
LOOP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 8, 2026$0.401$0.42$0.4001$0.400272.8K
Oct 7, 2026$0.41$0.4189$0.405$0.413941.98K
Oct 6, 2026$0.4307$0.4307$0.4118$0.417580.94K
Oct 5, 2026$0.45$0.4799$0.43$0.4373.97K
Oct 2, 2026$0.4599$0.4599$0.439$0.447736.94K
Oct 1, 2026$0.424$0.4715$0.41$0.4495264.58K
Sep 30, 2026$0.4388$0.4499$0.3862$0.413178.01K
Sep 29, 2026$0.4395$0.45$0.42$0.436976.94K
Sep 28, 2026$0.469$0.469$0.4362$0.444163.74K
Sep 25, 2026$0.474$0.474$0.4526$0.46174.08K
Sep 24, 2026$0.49$0.5046$0.465$0.4749223.25K
Sep 23, 2026$0.4898$0.4898$0.4732$0.475141.59K
Sep 22, 2026$0.49$0.4997$0.46$0.4786106.12K
Sep 21, 2026$0.539$0.539$0.4901$0.501662.42K
Sep 18, 2026$0.5328$0.5641$0.5102$0.5204233.26K
Sep 17, 2026$0.474$0.55$0.473$0.5334569.18K
Sep 16, 2026$0.47$0.4846$0.4501$0.4844123.41K
Sep 15, 2026$0.496$0.496$0.425$0.473139.36K
Sep 14, 2026$0.4679$0.4922$0.46$0.4855157.63K
Sep 11, 2026$0.4407$0.478$0.4267$0.4728621.38K
Sep 10, 2026$0.435$0.4431$0.41$0.4409324.9K

Latest LOOP news

The latest Smart Investors Daily articles mentioning LOOP.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By