sec filing
LO
NASDAQ · LOOP
Loop Industries, Inc.
Basic Materials · Chemicals - Specialty
$0.27
Down-$0.01 (-2.22%)
Updated Nov 5, 2026, 5:02 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.6M
- P/E ratio
- -4.25
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $1.54
- Volume
- 46.6K
- Avg. volume
- 194.34K
Price performance · LOOP
LOOP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
LOOP closed at $0.27 after 21 trading sessions, down 35.76% for the selected period.
- Last close
- $0.27
- Period change
- -35.76%
- Period low
- $0.24
- Period high
- $0.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.262 | $0.276 | $0.262 | $0.2659 | 46.6K |
| Nov 3, 2026 | $0.2816 | $0.2816 | $0.26 | $0.262 | 73.27K |
| Nov 2, 2026 | $0.2735 | $0.2999 | $0.2577 | $0.2834 | 101.05K |
| Oct 30, 2026 | $0.251 | $0.2761 | $0.25 | $0.26 | 71.96K |
| Oct 29, 2026 | $0.253 | $0.2754 | $0.2414 | $0.2501 | 62.66K |
| Oct 28, 2026 | $0.2545 | $0.269 | $0.251 | $0.259 | 44.86K |
| Oct 27, 2026 | $0.256 | $0.2673 | $0.2416 | $0.257 | 107.65K |
| Oct 26, 2026 | $0.249 | $0.2627 | $0.2414 | $0.2502 | 60.75K |
| Oct 23, 2026 | $0.312 | $0.3179 | $0.2414 | $0.2414 | 353.23K |
| Oct 22, 2026 | $0.305 | $0.3117 | $0.30 | $0.3059 | 54.25K |
| Oct 21, 2026 | $0.3159 | $0.32 | $0.305 | $0.314 | 41.83K |
| Oct 20, 2026 | $0.3123 | $0.3227 | $0.3082 | $0.3149 | 57.52K |
| Oct 19, 2026 | $0.355 | $0.355 | $0.33 | $0.3301 | 90.62K |
| Oct 16, 2026 | $0.36 | $0.36 | $0.30 | $0.33 | 286.29K |
| Oct 15, 2026 | $0.34 | $0.3993 | $0.3267 | $0.3722 | 240.82K |
| Oct 14, 2026 | $0.359 | $0.3599 | $0.34 | $0.342 | 100.82K |
| Oct 13, 2026 | $0.402 | $0.402 | $0.3437 | $0.3559 | 162.28K |
| Oct 12, 2026 | $0.4254 | $0.439 | $0.40 | $0.4023 | 41.24K |
| Oct 9, 2026 | $0.399 | $0.4312 | $0.3901 | $0.419 | 608.7K |
| Oct 8, 2026 | $0.401 | $0.42 | $0.4001 | $0.4002 | 72.8K |
| Oct 7, 2026 | $0.41 | $0.4189 | $0.405 | $0.4139 | 41.98K |
Latest LOOP news
The latest Smart Investors Daily articles mentioning LOOP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…