dividends
LO
NASDAQ · LOTI
Liberty One Tactical Income ETF
Financial Services · Asset Management - Income
$25.67
Down-$0.15 (-0.60%)
Updated Sep 21, 2026, 4:17 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.62M
- P/E ratio
- —
- Dividend yield
- 0.15%
- 52-week range
- $25.26 – $26.49
- Volume
- 4.26K
- Avg. volume
- 20.98K
Price performance
LOTI price history
1M range · 19 trading sessions · Daily adjusted prices
LOTI closed at $25.67 after 19 trading sessions, down 2.48% for the selected period.
- Last close
- $25.67
- Period change
- -2.48%
- Period low
- $25.67
- Period high
- $26.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.66 | $25.72 | $25.66 | $25.6661 | 4.26K |
| Sep 17, 2026 | $25.81 | $25.84 | $25.81 | $25.8245 | 6.63K |
| Sep 16, 2026 | $25.8773 | $25.8773 | $25.74 | $25.7402 | 2.24K |
| Sep 15, 2026 | $25.84 | $25.84 | $25.8238 | $25.8238 | 424.81 |
| Sep 14, 2026 | $25.88 | $25.94 | $25.88 | $25.9115 | 27.79K |
| Sep 11, 2026 | $25.87 | $25.89 | $25.8011 | $25.8011 | 7.77K |
| Sep 10, 2026 | $25.79 | $25.80 | $25.7856 | $25.7856 | 4.58K |
| Sep 9, 2026 | $25.97 | $25.97 | $25.8978 | $25.8978 | 23.13K |
| Sep 8, 2026 | $26.04 | $26.07 | $26.0298 | $26.0298 | 6.53K |
| Sep 4, 2026 | $26.13 | $26.13 | $26.1183 | $26.1183 | 2.56K |
| Sep 3, 2026 | $26.185 | $26.28 | $26.185 | $26.2449 | 11.26K |
| Sep 2, 2026 | $26.14 | $26.17 | $26.1399 | $26.1444 | 6.57K |
| Sep 1, 2026 | $26.13 | $26.13 | $26.10 | $26.115 | 3.32K |
| Aug 31, 2026 | $26.12 | $26.12 | $26.1099 | $26.1099 | 3.74K |
| Aug 28, 2026 | $26.14 | $26.1679 | $26.14 | $26.1679 | 2.44K |
| Aug 27, 2026 | $26.16 | $26.1704 | $26.16 | $26.1704 | 975.49 |
| Aug 26, 2026 | $26.30 | $26.32 | $26.2961 | $26.2961 | 2.36K |
| Aug 25, 2026 | $26.31 | $26.34 | $26.31 | $26.3302 | 1.03K |
| Aug 24, 2026 | $26.30 | $26.33 | $26.28 | $26.3177 | 2.09K |
Latest LOTI news
The latest Smart Investors Daily articles mentioning LOTI.
Stock researchResearch & News · SEC Filings
Loading stock research…