price
LO
NASDAQ · LOVE
The Lovesac Company
Consumer Cyclical · Furnishings, Fixtures & Appliances
$14.35
Down-$0.74 (-5.16%)
Updated Sep 18, 2026, 6:27 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 185.4M
- P/E ratio
- 25.6
- Dividend yield
- 0.00%
- 52-week range
- $10.33 – $19.25
- Volume
- 332.3K
- Avg. volume
- 532.98K
Price performance
LOVE price history
1M range · 20 trading sessions · Daily adjusted prices
LOVE closed at $14.35 after 20 trading sessions, down 11.80% for the selected period.
- Last close
- $14.35
- Period change
- -11.80%
- Period low
- $13.91
- Period high
- $16.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $14.79 | $15.05 | $14.29 | $14.35 | 332.3K |
| Sep 16, 2026 | $14.86 | $14.90 | $14.38 | $14.63 | 377.19K |
| Sep 15, 2026 | $14.68 | $15.01 | $14.11 | $14.94 | 388.39K |
| Sep 14, 2026 | $13.88 | $14.795 | $13.70 | $14.69 | 466.88K |
| Sep 11, 2026 | $14.40 | $14.45 | $13.44 | $13.91 | 748.82K |
| Sep 10, 2026 | $14.04 | $15.31 | $13.95 | $14.26 | 715.53K |
| Sep 9, 2026 | $15.87 | $16.245 | $15.455 | $16.03 | 596.87K |
| Sep 8, 2026 | $16.67 | $16.81 | $15.83 | $16.07 | 285.42K |
| Sep 4, 2026 | $15.88 | $16.85 | $15.88 | $16.69 | 178.62K |
| Sep 3, 2026 | $16.44 | $16.44 | $15.765 | $15.95 | 160.74K |
| Sep 2, 2026 | $15.55 | $16.28 | $15.335 | $16.22 | 160.21K |
| Sep 1, 2026 | $15.76 | $15.80 | $15.18 | $15.38 | 224.62K |
| Aug 31, 2026 | $16.05 | $16.05 | $15.51 | $15.595 | 164.34K |
| Aug 28, 2026 | $16.16 | $16.44 | $15.92 | $15.99 | 159.05K |
| Aug 27, 2026 | $16.17 | $16.46 | $15.9875 | $16.07 | 226.42K |
| Aug 26, 2026 | $15.94 | $16.36 | $15.65 | $16.28 | 241.97K |
| Aug 25, 2026 | $15.85 | $15.975 | $15.59 | $15.92 | 119.97K |
| Aug 24, 2026 | $16.09 | $16.31 | $15.745 | $15.85 | 161.77K |
| Aug 21, 2026 | $16.42 | $16.48 | $15.91 | $16.07 | 150.92K |
| Aug 20, 2026 | $17.08 | $17.08 | $16.07 | $16.27 | 181.34K |
Latest LOVE news
The latest Smart Investors Daily articles mentioning LOVE.
Stock researchMarket Activity · Insider Trades
Loading stock research…