NASDAQ · LPTH

LightPath Technologies, Inc.

Technology · Hardware, Equipment & Parts

$14.42

Up+$1.40 (+10.75%)

Updated Aug 23, 2026, 3:28 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LPTH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LPTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$13.10	$14.475	$12.96	$14.42	2.7M
Aug 20, 2026	$13.09	$13.2308	$12.515	$13.02	2.14M
Aug 19, 2026	$14.30	$14.32	$12.88	$13.24	2.69M
Aug 18, 2026	$14.005	$14.96	$13.83	$14.22	3.44M
Aug 17, 2026	$14.94	$15.48	$14.1926	$14.80	3.1M
Aug 14, 2026	$14.50	$15.61	$14.00	$15.17	6.17M
Aug 13, 2026	$13.54	$13.885	$13.08	$13.12	1.96M
Aug 12, 2026	$13.75	$14.18	$13.50	$13.73	3.37M
Aug 11, 2026	$12.63	$13.135	$12.40	$13.09	2.11M
Aug 10, 2026	$13.13	$13.41	$12.56	$12.57	2.08M
Aug 7, 2026	$12.45	$13.14	$11.96	$13.06	2.32M
Aug 6, 2026	$11.665	$12.77	$11.55	$12.01	1.5M
Aug 5, 2026	$12.25	$12.60	$11.975	$11.99	1.48M
Aug 4, 2026	$12.16	$12.7037	$11.86	$12.49	2.39M
Aug 3, 2026	$10.32	$11.3001	$9.933	$11.18	1.86M
Jul 31, 2026	$10.58	$10.65	$10.05	$10.37	1.73M
Jul 30, 2026	$9.935	$10.45	$9.76	$10.325	2.26M
Jul 29, 2026	$10.32	$10.34	$9.28	$9.39	4.11M
Jul 28, 2026	$10.70	$10.70	$9.65	$10.37	3.98M
Jul 27, 2026	$11.06	$11.30	$10.385	$10.92	1.77M