NASDAQ · LPX

Louisiana-Pacific Corporation

Basic Materials · Paper, Lumber & Forest Products

$66.81

Down-$0.30 (-0.45%)

Updated Oct 15, 2026, 1:11 AM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LPX

LPX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

LPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$66.64	$67.51	$65.80	$66.81	1.16M
Oct 12, 2026	$64.77	$66.29	$64.01	$65.93	1.28M
Oct 9, 2026	$65.14	$66.08	$64.53	$65.69	881.67K
Oct 8, 2026	$64.19	$66.105	$63.47	$65.06	1.14M
Oct 7, 2026	$65.63	$65.76	$64.03	$64.74	1.21M
Oct 6, 2026	$65.71	$68.015	$65.0101	$66.89	1.05M
Oct 5, 2026	$65.99	$67.195	$63.866	$65.29	1.54M
Oct 2, 2026	$66.16	$66.565	$64.505	$65.10	987.99K
Oct 1, 2026	$64.45	$64.92	$62.18	$64.55	1.72M
Sep 30, 2026	$66.50	$66.80	$64.53	$64.55	1.16M
Sep 29, 2026	$65.30	$66.80	$65.21	$65.76	994.99K
Sep 28, 2026	$65.82	$66.90	$64.98	$66.06	1.03M
Sep 25, 2026	$66.35	$67.385	$65.63	$66.70	618.07K
Sep 24, 2026	$67.67	$68.17	$65.57	$66.28	889.51K
Sep 23, 2026	$67.27	$68.71	$66.69	$68.02	1.42M
Sep 22, 2026	$66.44	$68.07	$66.20	$68.02	1.37M
Sep 21, 2026	$65.95	$66.27	$64.50	$65.05	961.5K
Sep 18, 2026	$66.82	$66.82	$64.49	$65.32	1.15M
Sep 17, 2026	$67.05	$67.11	$65.61	$65.82	1.05M
Sep 16, 2026	$65.00	$67.05	$64.88	$65.36	1.4M