analyst
LP
NASDAQ · LPX
Louisiana-Pacific Corporation
Basic Materials · Paper, Lumber & Forest Products
$66.51
Down-$0.30 (-0.45%)
Updated Oct 15, 2026, 2:09 AM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.1B
- P/E ratio
- 26.11
- Dividend yield
- 1.68%
- 52-week range
- $62.18 – $100.34
- Volume
- 1.02M
- Avg. volume
- 888.57K
Price performance · LPX
LPX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
LPX closed at $66.51 after 21 trading sessions, up 1.76% for the selected period.
- Last close
- $66.51
- Period change
- +1.76%
- Period low
- $64.55
- Period high
- $68.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $65.01 | $66.88 | $65.01 | $66.51 | 1.02M |
| Oct 13, 2026 | $66.64 | $67.51 | $65.80 | $66.81 | 1.16M |
| Oct 12, 2026 | $64.77 | $66.29 | $64.01 | $65.93 | 1.28M |
| Oct 9, 2026 | $65.14 | $66.08 | $64.53 | $65.69 | 881.67K |
| Oct 8, 2026 | $64.19 | $66.105 | $63.47 | $65.06 | 1.14M |
| Oct 7, 2026 | $65.63 | $65.76 | $64.03 | $64.74 | 1.21M |
| Oct 6, 2026 | $65.71 | $68.015 | $65.0101 | $66.89 | 1.05M |
| Oct 5, 2026 | $65.99 | $67.195 | $63.866 | $65.29 | 1.54M |
| Oct 2, 2026 | $66.16 | $66.565 | $64.505 | $65.10 | 987.99K |
| Oct 1, 2026 | $64.45 | $64.92 | $62.18 | $64.55 | 1.72M |
| Sep 30, 2026 | $66.50 | $66.80 | $64.53 | $64.55 | 1.16M |
| Sep 29, 2026 | $65.30 | $66.80 | $65.21 | $65.76 | 994.99K |
| Sep 28, 2026 | $65.82 | $66.90 | $64.98 | $66.06 | 1.03M |
| Sep 25, 2026 | $66.35 | $67.385 | $65.63 | $66.70 | 618.07K |
| Sep 24, 2026 | $67.67 | $68.17 | $65.57 | $66.28 | 889.51K |
| Sep 23, 2026 | $67.27 | $68.71 | $66.69 | $68.02 | 1.42M |
| Sep 22, 2026 | $66.44 | $68.07 | $66.20 | $68.02 | 1.37M |
| Sep 21, 2026 | $65.95 | $66.27 | $64.50 | $65.05 | 961.5K |
| Sep 18, 2026 | $66.82 | $66.82 | $64.49 | $65.32 | 1.15M |
| Sep 17, 2026 | $67.05 | $67.11 | $65.61 | $65.82 | 1.05M |
| Sep 16, 2026 | $65.00 | $67.05 | $64.88 | $65.36 | 1.4M |
Latest LPX news
The latest Smart Investors Daily articles mentioning LPX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…