NASDAQ · LQDA

Liquidia Corporation

Healthcare · Biotechnology

$28.64

Up+$0.65 (+2.32%)

Updated Oct 4, 2026, 2:49 AM

SID Score

4.5/10

Composite research score

Smart Money

55/100

Neutral

Price performance · LQDA

LQDA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

LQDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$26.69	$29.1794	$26.31	$28.64	8.4M
Oct 1, 2026	$23.96	$28.10	$22.31	$27.99	21.57M
Sep 30, 2026	$70.54	$71.93	$29.86	$30.26	22.95M
Sep 29, 2026	$72.49	$73.145	$68.74	$70.69	1.53M
Sep 28, 2026	$68.05	$74.74	$67.655	$73.67	1.21M
Sep 25, 2026	$71.60	$71.805	$67.545	$68.43	967.53K
Sep 24, 2026	$67.04	$71.41	$66.75	$70.95	1.03M
Sep 23, 2026	$68.60	$68.60	$67.10	$67.49	766.18K
Sep 22, 2026	$66.59	$68.76	$66.00	$68.64	1.14M
Sep 21, 2026	$67.18	$67.41	$65.74	$66.43	1.01M
Sep 18, 2026	$68.08	$68.72	$66.57	$66.88	3.9M
Sep 17, 2026	$69.51	$70.81	$67.41	$68.39	1.08M
Sep 16, 2026	$65.67	$69.87	$65.34	$68.45	1.3M
Sep 15, 2026	$65.31	$65.93	$62.86	$65.72	1.37M
Sep 14, 2026	$66.79	$66.895	$65.1301	$65.305	1.07M
Sep 11, 2026	$68.66	$69.9399	$66.68	$66.74	778.8K
Sep 10, 2026	$67.87	$68.35	$66.62	$67.85	955.03K
Sep 9, 2026	$67.39	$69.385	$67.3501	$69.12	997.25K
Sep 8, 2026	$68.00	$69.21	$67.07	$67.68	1.33M