NASDAQ · LQDA

Liquidia Corporation

Healthcare · Biotechnology

$45.06

Up+$0.07 (+0.16%)

Updated Nov 2, 2026, 8:22 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LQDA

LQDA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

LQDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$44.555	$46.29	$44.24	$45.06	2.09M
Oct 29, 2026	$46.23	$47.20	$44.41	$44.99	2.64M
Oct 28, 2026	$45.425	$47.18	$45.0001	$45.72	2.27M
Oct 27, 2026	$43.88	$46.36	$43.695	$45.44	3.18M
Oct 26, 2026	$42.77	$45.72	$42.1201	$43.74	4.12M
Oct 23, 2026	$39.86	$42.83	$38.69	$42.65	3.81M
Oct 22, 2026	$38.75	$40.08	$38.215	$39.69	3.53M
Oct 21, 2026	$36.65	$39.20	$36.51	$38.86	3.88M
Oct 20, 2026	$33.90	$36.93	$33.65	$36.35	4M
Oct 19, 2026	$34.42	$36.82	$33.755	$34.13	3.03M
Oct 16, 2026	$34.78	$34.90	$33.33	$34.35	4.55M
Oct 15, 2026	$34.93	$35.80	$32.20	$34.78	7.23M
Oct 14, 2026	$35.70	$38.64	$33.12	$33.94	21.14M
Oct 13, 2026	$27.04	$27.40	$26.13	$26.81	7.65M
Oct 12, 2026	$29.27	$30.86	$27.275	$27.67	4.41M
Oct 9, 2026	$27.06	$28.53	$26.665	$27.38	3.62M
Oct 8, 2026	$26.34	$29.35	$26.34	$28.02	5.26M
Oct 7, 2026	$25.55	$27.33	$24.59	$26.68	6.99M
Oct 6, 2026	$27.95	$28.30	$25.76	$25.91	5.31M
Oct 5, 2026	$28.07	$28.48	$25.92	$27.64	7.76M