sec filing
LQ
NASDAQ · LQDA
Liquidia Corporation
Healthcare · Biotechnology
$67.85
Down-$1.11 (-1.64%)
Updated Sep 11, 2026, 9:28 PM
SID Score
6.1/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- -23.12
- Dividend yield
- 0.00%
- 52-week range
- $34.21 – $93.61
- Volume
- 955.03K
- Avg. volume
- 2.44M
Price performance
LQDA price history
1M range · 20 trading sessions · Daily adjusted prices
LQDA closed at $67.85 after 20 trading sessions, down 5.89% for the selected period.
- Last close
- $67.85
- Period change
- -5.89%
- Period low
- $66.91
- Period high
- $77.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $67.87 | $68.35 | $66.62 | $67.85 | 955.03K |
| Sep 9, 2026 | $67.39 | $69.385 | $67.3501 | $69.12 | 997.25K |
| Sep 8, 2026 | $68.00 | $69.21 | $67.07 | $67.68 | 1.33M |
| Sep 4, 2026 | $67.91 | $69.465 | $67.4001 | $68.66 | 902.38K |
| Sep 3, 2026 | $69.27 | $70.75 | $68.15 | $68.63 | 932.02K |
| Sep 2, 2026 | $67.40 | $70.1269 | $66.73 | $69.68 | 1.28M |
| Sep 1, 2026 | $67.70 | $69.00 | $66.10 | $66.91 | 1.41M |
| Aug 31, 2026 | $67.102 | $68.27 | $66.10 | $68.17 | 1.06M |
| Aug 28, 2026 | $69.99 | $70.305 | $67.57 | $67.69 | 926.77K |
| Aug 27, 2026 | $71.01 | $71.70 | $69.51 | $69.94 | 550.11K |
| Aug 26, 2026 | $70.14 | $72.96 | $70.00 | $71.36 | 846.14K |
| Aug 25, 2026 | $71.50 | $73.07 | $70.10 | $70.49 | 931.11K |
| Aug 24, 2026 | $67.77 | $71.11 | $67.25 | $70.27 | 1.29M |
| Aug 21, 2026 | $70.91 | $71.1255 | $68.0501 | $68.62 | 1.7M |
| Aug 20, 2026 | $73.55 | $74.5271 | $70.85 | $71.05 | 1.58M |
| Aug 19, 2026 | $74.99 | $76.6499 | $73.29 | $75.33 | 1.16M |
| Aug 18, 2026 | $76.20 | $76.77 | $72.8302 | $74.33 | 1.45M |
| Aug 17, 2026 | $73.26 | $77.93 | $73.00 | $77.70 | 1.52M |
| Aug 14, 2026 | $71.98 | $76.90 | $71.53 | $74.44 | 2.52M |
| Aug 13, 2026 | $79.67 | $80.828 | $71.855 | $72.10 | 4.33M |
Latest LQDA news
The latest Smart Investors Daily articles mentioning LQDA.
Stock researchCompany · Financials
Loading stock research…