sec filing
LQ
NASDAQ · LQDA
Liquidia Corporation
Healthcare · Biotechnology
$28.64
Up+$0.65 (+2.32%)
Updated Oct 4, 2026, 2:49 AM
SID Score
4.5/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 2.79B
- P/E ratio
- -23.12
- Dividend yield
- 0.00%
- 52-week range
- $22.31 – $93.61
- Volume
- 8.4M
- Avg. volume
- 2.44M
Price performance · LQDA
LQDA price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
LQDA closed at $28.64 after 19 trading sessions, down 57.68% for the selected period.
- Last close
- $28.64
- Period change
- -57.68%
- Period low
- $27.99
- Period high
- $73.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $26.69 | $29.1794 | $26.31 | $28.64 | 8.4M |
| Oct 1, 2026 | $23.96 | $28.10 | $22.31 | $27.99 | 21.57M |
| Sep 30, 2026 | $70.54 | $71.93 | $29.86 | $30.26 | 22.95M |
| Sep 29, 2026 | $72.49 | $73.145 | $68.74 | $70.69 | 1.53M |
| Sep 28, 2026 | $68.05 | $74.74 | $67.655 | $73.67 | 1.21M |
| Sep 25, 2026 | $71.60 | $71.805 | $67.545 | $68.43 | 967.53K |
| Sep 24, 2026 | $67.04 | $71.41 | $66.75 | $70.95 | 1.03M |
| Sep 23, 2026 | $68.60 | $68.60 | $67.10 | $67.49 | 766.18K |
| Sep 22, 2026 | $66.59 | $68.76 | $66.00 | $68.64 | 1.14M |
| Sep 21, 2026 | $67.18 | $67.41 | $65.74 | $66.43 | 1.01M |
| Sep 18, 2026 | $68.08 | $68.72 | $66.57 | $66.88 | 3.9M |
| Sep 17, 2026 | $69.51 | $70.81 | $67.41 | $68.39 | 1.08M |
| Sep 16, 2026 | $65.67 | $69.87 | $65.34 | $68.45 | 1.3M |
| Sep 15, 2026 | $65.31 | $65.93 | $62.86 | $65.72 | 1.37M |
| Sep 14, 2026 | $66.79 | $66.895 | $65.1301 | $65.305 | 1.07M |
| Sep 11, 2026 | $68.66 | $69.9399 | $66.68 | $66.74 | 778.8K |
| Sep 10, 2026 | $67.87 | $68.35 | $66.62 | $67.85 | 955.03K |
| Sep 9, 2026 | $67.39 | $69.385 | $67.3501 | $69.12 | 997.25K |
| Sep 8, 2026 | $68.00 | $69.21 | $67.07 | $67.68 | 1.33M |
Latest LQDA news
The latest Smart Investors Daily articles mentioning LQDA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…